GREENLAM INDUSTRIES LIMITED (GREENLAM)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹49.70₹134.73₹219.77₹304.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹85.00
2019-01: ₹85.00
2019-02: ₹70.60
2019-02: ₹70.60
2019-03: ₹97.00
2019-03: ₹97.00
2019-04: ₹92.50
2019-04: ₹92.50
2019-05: ₹86.90
2019-05: ₹86.90
2019-06: ₹76.50
2019-06: ₹76.50
2019-07: ₹69.80
2019-07: ₹69.80
2019-08: ₹75.10
2019-08: ₹75.10
2019-09: ₹89.00
2019-09: ₹89.00
2019-10: ₹91.10
2019-10: ₹91.10
2019-11: ₹98.00
2019-11: ₹98.00
2019-12: ₹90.00
2019-12: ₹90.00
2020-01: ₹101.05
2020-01: ₹101.05
2020-02: ₹97.00
2020-02: ₹97.00
2020-03: ₹49.70
2020-03: ₹49.70
2020-04: ₹62.50
2020-04: ₹62.50
2020-05: ₹58.00
2020-05: ₹58.00
2020-06: ₹78.05
2020-06: ₹78.05
2020-07: ₹70.50
2020-07: ₹70.50
2020-08: ₹72.00
2020-08: ₹72.00
2020-09: ₹72.00
2020-09: ₹72.00
2020-10: ₹77.10
2020-10: ₹77.10
2020-11: ₹79.60
2020-11: ₹79.60
2020-12: ₹77.50
2020-12: ₹77.50
2021-01: ₹83.00
2021-01: ₹83.00
2021-02: ₹92.75
2021-02: ₹92.75
2021-03: ₹94.00
2021-03: ₹94.00
2021-04: ₹106.50
2021-04: ₹106.50
2021-05: ₹125.20
2021-05: ₹125.20
2021-06: ₹124.30
2021-06: ₹124.30
2021-07: ₹135.55
2021-07: ₹135.55
2021-08: ₹136.10
2021-08: ₹136.10
2021-09: ₹138.90
2021-09: ₹138.90
2021-10: ₹142.70
2021-10: ₹142.70
2021-11: ₹148.20
2021-11: ₹148.20
2021-12: ₹178.00
2021-12: ₹178.00
2022-01: ₹185.10
2022-01: ₹185.10
2022-02: ₹164.50
2022-02: ₹164.50
2022-03: ₹181.50
2022-03: ₹181.50
2022-04: ₹177.00
2022-04: ₹177.00
2022-05: ₹159.00
2022-05: ₹159.00
2022-06: ₹156.00
2022-06: ₹156.00
2022-07: ₹178.00
2022-07: ₹178.00
2022-08: ₹172.50
2022-08: ₹172.50
2022-09: ₹144.70
2022-09: ₹144.70
2022-10: ₹158.55
2022-10: ₹158.55
2022-11: ₹166.50
2022-11: ₹166.50
2022-12: ₹160.80
2022-12: ₹160.80
2023-01: ₹155.80
2023-01: ₹155.80
2023-02: ₹153.00
2023-02: ₹153.00
2023-03: ₹150.00
2023-03: ₹150.00
2023-04: ₹146.00
2023-04: ₹146.00
2023-05: ₹186.00
2023-05: ₹186.00
2023-06: ₹227.45
2023-06: ₹227.45
2023-07: ₹241.80
2023-07: ₹241.80
2023-08: ₹218.60
2023-08: ₹218.60
2023-09: ₹208.40
2023-09: ₹208.40
2023-10: ₹241.50
2023-10: ₹241.50
2023-11: ₹289.60
2023-11: ₹289.60
2023-12: ₹267.75
2023-12: ₹267.75
2024-01: ₹269.95
2024-01: ₹269.95
2024-02: ₹271.90
2024-02: ₹271.90
2024-03: ₹253.50
2024-03: ₹253.50
2024-04: ₹302.90
2024-04: ₹302.90
2024-05: ₹278.50
2024-05: ₹278.50
2024-06: ₹304.80
2024-06: ₹304.80
2024-07: ₹289.00
2024-07: ₹289.00
2024-08: ₹278.15
2024-08: ₹278.15
2024-09: ₹254.30
2024-09: ₹254.30
2024-10: ₹261.50
2024-10: ₹261.50
2024-11: ₹289.60
2024-11: ₹289.60
2024-12: ₹289.70
2024-12: ₹289.70
2025-01: ₹275.00
2025-01: ₹275.00
2025-02: ₹223.50
2025-02: ₹223.50
2025-03: ₹235.10
2025-03: ₹235.10
2025-04: ₹206.00
2025-04: ₹206.00
2025-05: ₹262.80
2025-05: ₹262.80
2025-06: ₹236.35
2025-06: ₹236.35
2025-07: ₹234.01
2025-07: ₹234.01
2025-08: ₹236.00
2025-08: ₹236.00
2025-09: ₹245.90
2025-09: ₹245.90
2025-10: ₹265.00
2025-10: ₹265.00
2025-11: ₹252.90
2025-11: ₹252.90
2025-12: ₹242.40
2025-12: ₹242.40
2026-01: ₹241.20
2026-01: ₹241.20
2026-02: ₹240.00
2026-02: ₹240.00
2026-03: ₹203.51
2026-03: ₹203.51
2026-04: ₹228.15
2026-04: ₹228.15
2026-05: ₹230.00
2026-05: ₹230.00
2026-06: ₹258.00
2026-06: ₹258.00
2026-07: ₹252.00
2026-07: ₹252.00
2026-08: ₹248.50
2026-08: ₹248.50
2026-09: ₹226.00
2026-09: ₹226.00

Last 90 trading days

₹224.75₹241.17₹257.58₹274.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹235.74
2026-05-19: ₹235.74
2026-05-20: ₹234.25
2026-05-20: ₹234.25
2026-05-21: ₹234.09
2026-05-21: ₹234.09
2026-05-22: ₹236.60
2026-05-22: ₹236.60
2026-05-25: ₹249.90
2026-05-25: ₹249.90
2026-05-26: ₹234.30
2026-05-26: ₹234.30
2026-05-27: ₹230.00
2026-05-27: ₹230.00
2026-05-29: ₹230.00
2026-05-29: ₹230.00
2026-06-01: ₹230.63
2026-06-01: ₹230.63
2026-06-02: ₹233.90
2026-06-02: ₹233.90
2026-06-03: ₹224.75
2026-06-03: ₹224.75
2026-06-04: ₹235.01
2026-06-04: ₹235.01
2026-06-05: ₹237.05
2026-06-05: ₹237.05
2026-06-08: ₹231.52
2026-06-08: ₹231.52
2026-06-09: ₹238.00
2026-06-09: ₹238.00
2026-06-10: ₹240.65
2026-06-10: ₹240.65
2026-06-11: ₹241.50
2026-06-11: ₹241.50
2026-06-12: ₹252.69
2026-06-12: ₹252.69
2026-06-15: ₹255.00
2026-06-15: ₹255.00
2026-06-16: ₹258.13
2026-06-16: ₹258.13
2026-06-17: ₹256.20
2026-06-17: ₹256.20
2026-06-18: ₹255.00
2026-06-18: ₹255.00
2026-06-19: ₹254.39
2026-06-19: ₹254.39
2026-06-22: ₹255.00
2026-06-22: ₹255.00
2026-06-23: ₹256.50
2026-06-23: ₹256.50
2026-06-24: ₹258.95
2026-06-24: ₹258.95
2026-06-25: ₹264.90
2026-06-25: ₹264.90
2026-06-29: ₹257.20
2026-06-29: ₹257.20
2026-06-30: ₹258.00
2026-06-30: ₹258.00
2026-07-01: ₹255.00
2026-07-01: ₹255.00
2026-07-02: ₹260.00
2026-07-02: ₹260.00
2026-07-03: ₹270.00
2026-07-03: ₹270.00
2026-07-06: ₹259.75
2026-07-06: ₹259.75
2026-07-07: ₹257.50
2026-07-07: ₹257.50
2026-07-08: ₹251.00
2026-07-08: ₹251.00
2026-07-09: ₹255.70
2026-07-09: ₹255.70
2026-07-10: ₹258.15
2026-07-10: ₹258.15
2026-07-13: ₹266.65
2026-07-13: ₹266.65
2026-07-14: ₹251.00
2026-07-14: ₹251.00
2026-07-15: ₹252.50
2026-07-15: ₹252.50
2026-07-16: ₹250.50
2026-07-16: ₹250.50
2026-07-17: ₹249.00
2026-07-17: ₹249.00
2026-07-20: ₹251.00
2026-07-20: ₹251.00
2026-07-21: ₹247.00
2026-07-21: ₹247.00
2026-07-22: ₹243.20
2026-07-22: ₹243.20
2026-07-23: ₹240.00
2026-07-23: ₹240.00
2026-07-24: ₹256.55
2026-07-24: ₹256.55
2026-07-27: ₹253.25
2026-07-27: ₹253.25
2026-07-28: ₹251.00
2026-07-28: ₹251.00
2026-07-29: ₹252.35
2026-07-29: ₹252.35
2026-07-30: ₹250.20
2026-07-30: ₹250.20
2026-07-31: ₹252.00
2026-07-31: ₹252.00
2026-08-03: ₹250.80
2026-08-03: ₹250.80
2026-08-04: ₹247.00
2026-08-04: ₹247.00
2026-08-05: ₹263.05
2026-08-05: ₹263.05
2026-08-06: ₹274.00
2026-08-06: ₹274.00
2026-08-07: ₹274.00
2026-08-07: ₹274.00
2026-08-10: ₹243.00
2026-08-10: ₹243.00
2026-08-11: ₹243.00
2026-08-11: ₹243.00
2026-08-12: ₹248.10
2026-08-12: ₹248.10
2026-08-13: ₹253.00
2026-08-13: ₹253.00
2026-08-14: ₹252.00
2026-08-14: ₹252.00
2026-08-17: ₹253.40
2026-08-17: ₹253.40
2026-08-18: ₹255.00
2026-08-18: ₹255.00
2026-08-19: ₹253.00
2026-08-19: ₹253.00
2026-08-20: ₹256.50
2026-08-20: ₹256.50
2026-08-21: ₹251.00
2026-08-21: ₹251.00
2026-08-24: ₹251.00
2026-08-24: ₹251.00
2026-08-25: ₹247.75
2026-08-25: ₹247.75
2026-08-26: ₹247.45
2026-08-26: ₹247.45
2026-08-27: ₹242.80
2026-08-27: ₹242.80
2026-08-28: ₹246.75
2026-08-28: ₹246.75
2026-08-31: ₹248.50
2026-08-31: ₹248.50
2026-09-01: ₹241.40
2026-09-01: ₹241.40
2026-09-02: ₹241.01
2026-09-02: ₹241.01
2026-09-03: ₹242.00
2026-09-03: ₹242.00
2026-09-04: ₹243.01
2026-09-04: ₹243.01
2026-09-07: ₹237.64
2026-09-07: ₹237.64
2026-09-08: ₹235.00
2026-09-08: ₹235.00
2026-09-09: ₹235.74
2026-09-09: ₹235.74
2026-09-10: ₹235.70
2026-09-10: ₹235.70
2026-09-11: ₹235.70
2026-09-11: ₹235.70
2026-09-15: ₹228.00
2026-09-15: ₹228.00
2026-09-16: ₹230.86
2026-09-16: ₹230.86
2026-09-17: ₹236.73
2026-09-17: ₹236.73
2026-09-18: ₹231.51
2026-09-18: ₹231.51
2026-09-21: ₹228.76
2026-09-21: ₹228.76
2026-09-22: ₹226.17
2026-09-22: ₹226.17
2026-09-23: ₹227.83
2026-09-23: ₹227.83
2026-09-24: ₹226.00
2026-09-24: ₹226.00
Share Price
₹226.00
P/E
42.2x
ROCE
13.0%
Market Cap
₹5787 cr
Revenue (TTM)
₹2441 cr
P/S
2.4x
P/B
4.6x
ROE
10.8%
Operating Margin
10.0%
Debt / Equity
0.4x
Promoter Holding
51.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0942.2x₹2441 cr10.8%13.0%0.4x
2026-0845.7x₹2414 cr11.0%13.0%0.4x
2026-0746.3x₹2414 cr11.0%13.0%0.4x
2026-0647.4x₹2414 cr11.0%13.0%0.4x
2026-0545.1x₹2319 cr11.5%12.0%0.5x
2026-0444.7x₹2319 cr11.5%12.0%0.5x
2026-0339.9x₹2319 cr11.5%12.0%0.5x
2026-0247.2x₹2305 cr11.4%12.0%0.5x
2026-0147.5x₹2305 cr11.4%12.0%0.5x
2025-1247.7x₹2305 cr11.4%12.0%0.5x
2025-1156.6x₹2238 cr10.0%12.0%0.5x
2025-1059.3x₹2238 cr10.0%12.0%0.5x
2025-0955.0x₹2238 cr10.0%12.0%0.5x
2025-0853.5x₹2207 cr9.8%12.0%0.5x
2025-0753.1x₹2207 cr9.8%12.0%0.5x
2025-0653.6x₹2207 cr9.8%12.0%0.5x
2025-0554.5x₹2218 cr11.7%15.0%0.5x
2025-0442.7x₹2218 cr11.7%15.0%0.5x
2025-0348.8x₹2218 cr11.7%15.0%0.5x
2025-0241.2x₹2200 cr13.2%15.0%0.5x
2025-0150.6x₹2200 cr13.2%15.0%0.5x
2024-1253.4x₹2200 cr13.2%15.0%0.5x
2024-1152.3x₹2180 cr13.5%15.0%0.5x
2024-1047.2x₹2180 cr13.5%15.0%0.5x
2024-0945.9x₹2180 cr13.5%15.0%0.5x
2024-0848.5x₹2123 cr13.9%15.0%0.5x
2024-0750.4x₹2123 cr13.9%15.0%0.5x
2024-0653.2x₹2123 cr13.9%15.0%0.5x
2024-0558.5x₹1851 cr13.1%14.0%0.5x
2024-0463.6x₹1851 cr13.1%14.0%0.5x
2024-0353.3x₹1851 cr13.1%14.0%0.5x
2024-0257.1x₹1851 cr13.1%14.0%0.5x
2024-0156.7x₹1851 cr13.1%14.0%0.5x
2023-1256.3x₹1851 cr13.1%14.0%0.5x
2023-1160.8x₹1851 cr13.1%14.0%0.5x
2023-1050.7x₹1851 cr13.1%14.0%0.5x
2023-0943.8x₹1851 cr13.1%14.0%0.5x
2023-0845.9x₹1851 cr13.1%14.0%0.5x
2023-0750.8x₹1851 cr13.1%14.0%0.5x
2023-0647.8x₹1851 cr13.1%14.0%0.5x
2023-0552.5x₹1559 cr13.4%14.0%0.6x
2023-0441.2x₹1559 cr13.4%14.0%0.6x
2023-0342.4x₹1559 cr13.4%14.0%0.6x
2023-0243.2x₹1559 cr13.4%14.0%0.6x
2023-0144.0x₹1559 cr13.4%14.0%0.6x
2022-1245.4x₹1559 cr13.4%14.0%0.6x
2022-1147.0x₹1559 cr13.4%14.0%0.6x
2022-1044.8x₹1559 cr13.4%14.0%0.6x
2022-0940.9x₹1559 cr13.4%14.0%0.6x
2022-0848.7x₹1559 cr13.4%14.0%0.6x
2022-0750.3x₹1559 cr13.4%14.0%0.6x
2022-0644.1x₹1559 cr13.4%14.0%0.6x
2022-0557.4x₹1126 cr12.0%15.0%0.5x
2022-0463.9x₹1126 cr12.0%15.0%0.5x
2022-0365.5x₹1126 cr12.0%15.0%0.5x
2022-0259.4x₹1126 cr12.0%15.0%0.5x
2022-0166.8x₹1126 cr12.0%15.0%0.5x
2021-1264.3x₹1126 cr12.0%15.0%0.5x
2021-1153.5x₹1126 cr12.0%15.0%0.5x
2021-1051.5x₹1126 cr12.0%15.0%0.5x
2021-0950.1x₹1126 cr12.0%15.0%0.5x
2021-0849.1x₹1126 cr12.0%15.0%0.5x
2021-0748.9x₹1126 cr12.0%15.0%0.5x
2021-0644.9x₹1126 cr12.0%15.0%0.5x
2021-0532.6x₹1227 cr18.9%19.0%0.5x
2021-0427.7x₹1227 cr18.9%19.0%0.5x
2021-0324.5x₹1227 cr18.9%19.0%0.5x
2021-0224.2x₹1227 cr18.9%19.0%0.5x
2021-0121.6x₹1227 cr18.9%19.0%0.5x
2020-1220.2x₹1227 cr18.9%19.0%0.5x
2020-1120.7x₹1227 cr18.9%19.0%0.5x
2020-1020.1x₹1227 cr18.9%19.0%0.5x
2020-0918.8x₹1227 cr18.9%19.0%0.5x
2020-0818.8x₹1227 cr18.9%19.0%0.5x
2020-0718.4x₹1227 cr18.9%19.0%0.5x
2020-0620.3x₹1227 cr18.9%19.0%0.5x
2020-0521.6x₹1196 cr15.6%18.0%0.6x
2020-0423.2x₹1196 cr15.6%18.0%0.6x
2020-0318.5x₹1196 cr15.6%18.0%0.6x
2020-0236.1x₹1196 cr15.6%18.0%0.6x
2020-0137.6x₹1196 cr15.6%18.0%0.6x
2019-1233.5x₹1196 cr15.6%18.0%0.6x
2019-1136.4x₹1196 cr15.6%18.0%0.6x
2019-1033.9x₹1196 cr15.6%18.0%0.6x
2019-0933.1x₹1196 cr15.6%18.0%0.6x
2019-0827.9x₹1196 cr15.6%18.0%0.6x
2019-0725.9x₹1196 cr15.6%18.0%0.6x
2019-0628.4x₹1196 cr15.6%18.0%0.6x
2019-0535.5x₹1061 cr16.5%19.0%0.6x
2019-0437.8x₹1061 cr16.5%19.0%0.6x
2019-0339.6x₹1061 cr16.5%19.0%0.6x
2019-0228.8x₹1061 cr16.5%19.0%0.6x
2019-0134.7x₹1061 cr16.5%19.0%0.6x