SHREE DIGVIJAY CEMENT CO LTD (SHREDIGCEM)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹12.75₹46.30₹79.85₹113.40 Aug '19Jan '21Jun '22Nov '23Apr '25Sep '26 2019-08: ₹12.75
2019-08: ₹12.75
2019-09: ₹14.45
2019-09: ₹14.45
2019-10: ₹19.70
2019-10: ₹19.70
2019-11: ₹19.60
2019-11: ₹19.60
2019-12: ₹23.85
2019-12: ₹23.85
2020-01: ₹24.80
2020-01: ₹24.80
2020-02: ₹27.00
2020-02: ₹27.00
2020-03: ₹21.55
2020-03: ₹21.55
2020-04: ₹20.15
2020-04: ₹20.15
2020-05: ₹34.15
2020-05: ₹34.15
2020-06: ₹50.85
2020-06: ₹50.85
2020-07: ₹44.60
2020-07: ₹44.60
2020-08: ₹45.65
2020-08: ₹45.65
2020-09: ₹48.85
2020-09: ₹48.85
2020-10: ₹60.85
2020-10: ₹60.85
2020-11: ₹57.00
2020-11: ₹57.00
2020-12: ₹58.10
2020-12: ₹58.10
2021-01: ₹54.20
2021-01: ₹54.20
2021-02: ₹54.95
2021-02: ₹54.95
2021-03: ₹58.70
2021-03: ₹58.70
2021-04: ₹67.70
2021-04: ₹67.70
2021-05: ₹73.35
2021-05: ₹73.35
2021-06: ₹78.50
2021-06: ₹78.50
2021-07: ₹92.00
2021-07: ₹92.00
2021-08: ₹77.65
2021-08: ₹77.65
2021-09: ₹74.80
2021-09: ₹74.80
2021-10: ₹78.25
2021-10: ₹78.25
2021-11: ₹73.50
2021-11: ₹73.50
2021-12: ₹69.00
2021-12: ₹69.00
2022-01: ₹69.10
2022-01: ₹69.10
2022-02: ₹63.00
2022-02: ₹63.00
2022-03: ₹65.70
2022-03: ₹65.70
2022-04: ₹70.80
2022-04: ₹70.80
2022-05: ₹60.00
2022-05: ₹60.00
2022-06: ₹57.30
2022-06: ₹57.30
2022-07: ₹59.75
2022-07: ₹59.75
2022-08: ₹65.55
2022-08: ₹65.55
2022-09: ₹64.20
2022-09: ₹64.20
2022-10: ₹63.85
2022-10: ₹63.85
2022-11: ₹69.10
2022-11: ₹69.10
2022-12: ₹68.30
2022-12: ₹68.30
2023-01: ₹68.20
2023-01: ₹68.20
2023-02: ₹61.40
2023-02: ₹61.40
2023-03: ₹58.55
2023-03: ₹58.55
2023-04: ₹68.80
2023-04: ₹68.80
2023-05: ₹79.65
2023-05: ₹79.65
2023-06: ₹76.00
2023-06: ₹76.00
2023-07: ₹81.45
2023-07: ₹81.45
2023-08: ₹92.95
2023-08: ₹92.95
2023-09: ₹88.60
2023-09: ₹88.60
2023-10: ₹83.00
2023-10: ₹83.00
2023-11: ₹86.60
2023-11: ₹86.60
2023-12: ₹91.00
2023-12: ₹91.00
2024-01: ₹113.40
2024-01: ₹113.40
2024-02: ₹100.95
2024-02: ₹100.95
2024-03: ₹94.40
2024-03: ₹94.40
2024-04: ₹108.45
2024-04: ₹108.45
2024-05: ₹101.80
2024-05: ₹101.80
2024-06: ₹108.70
2024-06: ₹108.70
2024-07: ₹104.20
2024-07: ₹104.20
2024-08: ₹100.75
2024-08: ₹100.75
2024-09: ₹94.96
2024-09: ₹94.96
2024-10: ₹89.65
2024-10: ₹89.65
2024-11: ₹88.85
2024-11: ₹88.85
2024-12: ₹84.51
2024-12: ₹84.51
2025-01: ₹75.90
2025-01: ₹75.90
2025-02: ₹69.30
2025-02: ₹69.30
2025-03: ₹68.31
2025-03: ₹68.31
2025-04: ₹78.59
2025-04: ₹78.59
2025-05: ₹82.40
2025-05: ₹82.40
2025-06: ₹81.73
2025-06: ₹81.73
2025-07: ₹84.57
2025-07: ₹84.57
2025-08: ₹97.20
2025-08: ₹97.20
2025-09: ₹89.30
2025-09: ₹89.30
2025-10: ₹90.31
2025-10: ₹90.31
2025-11: ₹90.10
2025-11: ₹90.10
2025-12: ₹90.92
2025-12: ₹90.92
2026-01: ₹73.50
2026-01: ₹73.50
2026-02: ₹69.16
2026-02: ₹69.16
2026-03: ₹56.20
2026-03: ₹56.20
2026-04: ₹72.90
2026-04: ₹72.90
2026-05: ₹70.95
2026-05: ₹70.95
2026-06: ₹74.10
2026-06: ₹74.10
2026-07: ₹72.19
2026-07: ₹72.19
2026-08: ₹75.50
2026-08: ₹75.50
2026-09: ₹67.91
2026-09: ₹67.91

Last 90 trading days

₹65.50₹69.66₹73.82₹77.98 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹72.21
2026-05-19: ₹72.21
2026-05-20: ₹70.93
2026-05-20: ₹70.93
2026-05-21: ₹70.65
2026-05-21: ₹70.65
2026-05-22: ₹70.62
2026-05-22: ₹70.62
2026-05-25: ₹71.75
2026-05-25: ₹71.75
2026-05-26: ₹72.80
2026-05-26: ₹72.80
2026-05-27: ₹71.55
2026-05-27: ₹71.55
2026-05-29: ₹70.95
2026-05-29: ₹70.95
2026-06-01: ₹70.80
2026-06-01: ₹70.80
2026-06-02: ₹73.32
2026-06-02: ₹73.32
2026-06-03: ₹72.35
2026-06-03: ₹72.35
2026-06-04: ₹71.20
2026-06-04: ₹71.20
2026-06-05: ₹71.25
2026-06-05: ₹71.25
2026-06-08: ₹69.55
2026-06-08: ₹69.55
2026-06-09: ₹70.40
2026-06-09: ₹70.40
2026-06-10: ₹69.72
2026-06-10: ₹69.72
2026-06-11: ₹69.00
2026-06-11: ₹69.00
2026-06-12: ₹73.97
2026-06-12: ₹73.97
2026-06-15: ₹74.61
2026-06-15: ₹74.61
2026-06-16: ₹74.15
2026-06-16: ₹74.15
2026-06-17: ₹75.40
2026-06-17: ₹75.40
2026-06-18: ₹75.69
2026-06-18: ₹75.69
2026-06-19: ₹76.00
2026-06-19: ₹76.00
2026-06-22: ₹73.89
2026-06-22: ₹73.89
2026-06-23: ₹75.05
2026-06-23: ₹75.05
2026-06-24: ₹75.00
2026-06-24: ₹75.00
2026-06-25: ₹76.20
2026-06-25: ₹76.20
2026-06-29: ₹73.75
2026-06-29: ₹73.75
2026-06-30: ₹74.10
2026-06-30: ₹74.10
2026-07-01: ₹77.00
2026-07-01: ₹77.00
2026-07-02: ₹77.88
2026-07-02: ₹77.88
2026-07-03: ₹75.80
2026-07-03: ₹75.80
2026-07-06: ₹75.52
2026-07-06: ₹75.52
2026-07-07: ₹75.50
2026-07-07: ₹75.50
2026-07-08: ₹74.02
2026-07-08: ₹74.02
2026-07-09: ₹73.72
2026-07-09: ₹73.72
2026-07-10: ₹75.00
2026-07-10: ₹75.00
2026-07-13: ₹72.93
2026-07-13: ₹72.93
2026-07-14: ₹72.60
2026-07-14: ₹72.60
2026-07-15: ₹73.84
2026-07-15: ₹73.84
2026-07-16: ₹73.65
2026-07-16: ₹73.65
2026-07-17: ₹73.10
2026-07-17: ₹73.10
2026-07-20: ₹74.10
2026-07-20: ₹74.10
2026-07-21: ₹73.00
2026-07-21: ₹73.00
2026-07-22: ₹74.01
2026-07-22: ₹74.01
2026-07-23: ₹74.50
2026-07-23: ₹74.50
2026-07-24: ₹76.35
2026-07-24: ₹76.35
2026-07-27: ₹73.37
2026-07-27: ₹73.37
2026-07-28: ₹73.73
2026-07-28: ₹73.73
2026-07-29: ₹72.10
2026-07-29: ₹72.10
2026-07-30: ₹72.40
2026-07-30: ₹72.40
2026-07-31: ₹72.19
2026-07-31: ₹72.19
2026-08-03: ₹73.81
2026-08-03: ₹73.81
2026-08-04: ₹72.45
2026-08-04: ₹72.45
2026-08-05: ₹72.10
2026-08-05: ₹72.10
2026-08-06: ₹72.00
2026-08-06: ₹72.00
2026-08-07: ₹72.09
2026-08-07: ₹72.09
2026-08-10: ₹71.55
2026-08-10: ₹71.55
2026-08-11: ₹72.65
2026-08-11: ₹72.65
2026-08-12: ₹70.50
2026-08-12: ₹70.50
2026-08-13: ₹72.34
2026-08-13: ₹72.34
2026-08-14: ₹71.84
2026-08-14: ₹71.84
2026-08-17: ₹70.33
2026-08-17: ₹70.33
2026-08-18: ₹70.07
2026-08-18: ₹70.07
2026-08-19: ₹70.26
2026-08-19: ₹70.26
2026-08-20: ₹70.20
2026-08-20: ₹70.20
2026-08-21: ₹72.68
2026-08-21: ₹72.68
2026-08-24: ₹72.89
2026-08-24: ₹72.89
2026-08-25: ₹74.60
2026-08-25: ₹74.60
2026-08-26: ₹75.47
2026-08-26: ₹75.47
2026-08-27: ₹77.98
2026-08-27: ₹77.98
2026-08-28: ₹77.50
2026-08-28: ₹77.50
2026-08-31: ₹75.50
2026-08-31: ₹75.50
2026-09-01: ₹74.38
2026-09-01: ₹74.38
2026-09-02: ₹70.90
2026-09-02: ₹70.90
2026-09-03: ₹73.65
2026-09-03: ₹73.65
2026-09-04: ₹74.00
2026-09-04: ₹74.00
2026-09-07: ₹72.34
2026-09-07: ₹72.34
2026-09-08: ₹73.00
2026-09-08: ₹73.00
2026-09-09: ₹71.00
2026-09-09: ₹71.00
2026-09-10: ₹69.00
2026-09-10: ₹69.00
2026-09-11: ₹68.50
2026-09-11: ₹68.50
2026-09-15: ₹65.50
2026-09-15: ₹65.50
2026-09-16: ₹66.19
2026-09-16: ₹66.19
2026-09-17: ₹67.42
2026-09-17: ₹67.42
2026-09-18: ₹68.51
2026-09-18: ₹68.51
2026-09-21: ₹67.08
2026-09-21: ₹67.08
2026-09-22: ₹66.92
2026-09-22: ₹66.92
2026-09-23: ₹68.80
2026-09-23: ₹68.80
2026-09-24: ₹67.91
2026-09-24: ₹67.91
Share Price
₹67.91
P/E
55.7x
ROCE
6.0%
Market Cap
₹1004 cr
Revenue (TTM)
₹890 cr
P/S
1.1x
P/B
2.7x
ROE
4.9%
Operating Margin
8.7%
Debt / Equity
1.4x
Promoter Holding
63.7%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0955.7x₹890 cr4.9%6.0%1.4x
2026-0844.7x₹749 cr6.8%6.0%1.4x
2026-0742.7x₹749 cr6.8%6.0%1.4x
2026-0643.8x₹749 cr6.8%6.0%1.4x
2026-0529.7x₹757 cr9.7%9.0%0.3x
2026-0430.5x₹757 cr9.7%9.0%0.3x
2026-0323.5x₹757 cr9.7%9.0%0.3x
2026-0227.3x₹760 cr10.3%9.0%0.3x
2026-0129.1x₹760 cr10.3%9.0%0.3x
2025-1235.9x₹760 cr10.3%9.0%0.3x
2025-1148.2x₹744 cr7.6%9.0%0.3x
2025-1048.3x₹744 cr7.6%9.0%0.3x
2025-0947.8x₹744 cr7.6%9.0%0.3x
2025-0857.2x₹725 cr6.9%9.0%0.3x
2025-0749.7x₹725 cr6.9%9.0%0.3x
2025-0648.1x₹725 cr6.9%9.0%0.3x
2025-0531.6x₹733 cr10.1%34.0%0.0x
2025-0430.1x₹733 cr10.1%34.0%0.0x
2025-0326.2x₹733 cr10.1%34.0%0.0x
2025-0213.6x₹737 cr19.6%34.0%0.0x
2025-0114.9x₹737 cr19.6%34.0%0.0x
2024-1216.6x₹737 cr19.6%34.0%0.0x
2024-1116.0x₹776 cr21.5%34.0%0.0x
2024-1016.2x₹776 cr21.5%34.0%0.0x
2024-0917.1x₹776 cr21.5%34.0%0.0x
2024-0816.8x₹792 cr23.0%34.0%0.0x
2024-0717.4x₹792 cr23.0%34.0%0.0x
2024-0618.2x₹792 cr23.0%34.0%0.0x
2024-0525.6x₹725 cr17.9%23.0%0.0x
2024-0427.3x₹725 cr17.9%23.0%0.0x
2024-0323.8x₹725 cr17.9%23.0%0.0x
2024-0225.4x₹725 cr17.9%23.0%0.0x
2024-0128.6x₹725 cr17.9%23.0%0.0x
2023-1222.9x₹725 cr17.9%23.0%0.0x
2023-1121.8x₹725 cr17.9%23.0%0.0x
2023-1020.9x₹725 cr17.9%23.0%0.0x
2023-0922.3x₹725 cr17.9%23.0%0.0x
2023-0823.4x₹725 cr17.9%23.0%0.0x
2023-0720.5x₹725 cr17.9%23.0%0.0x
2023-0619.1x₹725 cr17.9%23.0%0.0x
2023-0520.7x₹629 cr17.6%29.0%0.0x
2023-0417.9x₹629 cr17.6%29.0%0.0x
2023-0315.2x₹629 cr17.6%29.0%0.0x
2023-0216.0x₹629 cr17.6%29.0%0.0x
2023-0117.8x₹629 cr17.6%29.0%0.0x
2022-1217.8x₹629 cr17.6%29.0%0.0x
2022-1118.0x₹629 cr17.6%29.0%0.0x
2022-1016.6x₹629 cr17.6%29.0%0.0x
2022-0916.7x₹629 cr17.6%29.0%0.0x
2022-0817.1x₹629 cr17.6%29.0%0.0x
2022-0715.6x₹629 cr17.6%29.0%0.0x
2022-0614.9x₹629 cr17.6%29.0%0.0x
2022-0515.8x₹503 cr17.4%29.0%0.0x
2022-0418.7x₹503 cr17.4%29.0%0.0x
2022-0317.3x₹503 cr17.4%29.0%0.0x
2022-0216.6x₹503 cr17.4%29.0%0.0x
2022-0118.2x₹503 cr17.4%29.0%0.0x
2021-1218.2x₹503 cr17.4%29.0%0.0x
2021-1119.4x₹503 cr17.4%29.0%0.0x
2021-1020.6x₹503 cr17.4%29.0%0.0x
2021-0919.7x₹503 cr17.4%29.0%0.0x
2021-0820.5x₹503 cr17.4%29.0%0.0x
2021-0724.3x₹503 cr17.4%29.0%0.0x
2021-0620.7x₹503 cr17.4%29.0%0.0x
2021-0518.4x₹470 cr20.3%29.0%0.0x
2021-0417.0x₹470 cr20.3%29.0%0.0x
2021-0314.7x₹470 cr20.3%29.0%0.0x
2021-0213.8x₹470 cr20.3%29.0%0.0x
2021-0113.6x₹470 cr20.3%29.0%0.0x
2020-1214.6x₹470 cr20.3%29.0%0.0x
2020-1114.3x₹470 cr20.3%29.0%0.0x
2020-1015.3x₹470 cr20.3%29.0%0.0x
2020-0912.2x₹470 cr20.3%29.0%0.0x
2020-0811.4x₹470 cr20.3%29.0%0.0x
2020-0711.2x₹470 cr20.3%29.0%0.0x
2020-0612.7x₹470 cr20.3%29.0%0.0x
2020-05227.7x₹436 cr0.9%3.0%0.2x
2020-04134.3x₹436 cr0.9%3.0%0.2x
2020-03143.7x₹436 cr0.9%3.0%0.2x
2020-02180.0x₹436 cr0.9%3.0%0.2x
2020-01165.3x₹436 cr0.9%3.0%0.2x
2019-12159.0x₹436 cr0.9%3.0%0.2x
2019-11130.7x₹436 cr0.9%3.0%0.2x
2019-10131.3x₹436 cr0.9%3.0%0.2x
2019-0996.3x₹436 cr0.9%3.0%0.2x
2019-0885.0x₹436 cr0.9%3.0%0.2x