SYNERGY GREEN INDUSTRIES LTD (SGIL)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹117.00₹293.60₹470.20₹646.80 Jul '21Aug '22Sep '23Oct '24Nov '25Sep '26 2021-07: ₹186.35
2021-07: ₹186.35
2021-08: ₹156.10
2021-08: ₹156.10
2021-09: ₹141.70
2021-09: ₹141.70
2021-10: ₹141.90
2021-10: ₹141.90
2021-11: ₹144.80
2021-11: ₹144.80
2021-12: ₹161.05
2021-12: ₹161.05
2022-01: ₹189.30
2022-01: ₹189.30
2022-02: ₹163.80
2022-02: ₹163.80
2022-03: ₹176.50
2022-03: ₹176.50
2022-04: ₹186.35
2022-04: ₹186.35
2022-05: ₹164.90
2022-05: ₹164.90
2022-06: ₹143.70
2022-06: ₹143.70
2022-07: ₹155.40
2022-07: ₹155.40
2022-08: ₹163.85
2022-08: ₹163.85
2022-09: ₹146.85
2022-09: ₹146.85
2022-10: ₹143.05
2022-10: ₹143.05
2022-11: ₹140.00
2022-11: ₹140.00
2022-12: ₹129.80
2022-12: ₹129.80
2023-01: ₹137.85
2023-01: ₹137.85
2023-02: ₹121.00
2023-02: ₹121.00
2023-03: ₹117.00
2023-03: ₹117.00
2023-04: ₹125.90
2023-04: ₹125.90
2023-05: ₹150.25
2023-05: ₹150.25
2023-06: ₹188.30
2023-06: ₹188.30
2023-07: ₹193.45
2023-07: ₹193.45
2023-08: ₹194.20
2023-08: ₹194.20
2023-09: ₹247.85
2023-09: ₹247.85
2023-10: ₹228.35
2023-10: ₹228.35
2023-11: ₹267.25
2023-11: ₹267.25
2023-12: ₹317.15
2023-12: ₹317.15
2024-01: ₹380.15
2024-01: ₹380.15
2024-02: ₹331.90
2024-02: ₹331.90
2024-03: ₹337.25
2024-03: ₹337.25
2024-04: ₹356.15
2024-04: ₹356.15
2024-05: ₹317.25
2024-05: ₹317.25
2024-06: ₹340.65
2024-06: ₹340.65
2024-07: ₹358.05
2024-07: ₹358.05
2024-08: ₹389.35
2024-08: ₹389.35
2024-09: ₹414.05
2024-09: ₹414.05
2024-10: ₹375.00
2024-10: ₹375.00
2024-11: ₹439.95
2024-11: ₹439.95
2024-12: ₹460.10
2024-12: ₹460.10
2025-01: ₹415.00
2025-01: ₹415.00
2025-02: ₹386.85
2025-02: ₹386.85
2025-03: ₹398.35
2025-03: ₹398.35
2025-04: ₹490.00
2025-04: ₹490.00
2025-05: ₹499.40
2025-05: ₹499.40
2025-06: ₹523.40
2025-06: ₹523.40
2025-07: ₹530.00
2025-07: ₹530.00
2025-08: ₹531.00
2025-08: ₹531.00
2025-09: ₹537.00
2025-09: ₹537.00
2025-10: ₹530.00
2025-10: ₹530.00
2025-11: ₹555.50
2025-11: ₹555.50
2025-12: ₹542.00
2025-12: ₹542.00
2026-01: ₹520.00
2026-01: ₹520.00
2026-02: ₹524.00
2026-02: ₹524.00
2026-03: ₹475.10
2026-03: ₹475.10
2026-04: ₹550.00
2026-04: ₹550.00
2026-05: ₹521.00
2026-05: ₹521.00
2026-06: ₹590.00
2026-06: ₹590.00
2026-07: ₹605.00
2026-07: ₹605.00
2026-08: ₹602.00
2026-08: ₹602.00
2026-09: ₹646.80
2026-09: ₹646.80

Last 90 trading days

₹505.00₹559.50₹614.00₹668.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹531.60
2026-05-19: ₹531.60
2026-05-20: ₹528.00
2026-05-20: ₹528.00
2026-05-21: ₹510.00
2026-05-21: ₹510.00
2026-05-22: ₹505.00
2026-05-22: ₹505.00
2026-05-25: ₹525.00
2026-05-25: ₹525.00
2026-05-26: ₹525.00
2026-05-26: ₹525.00
2026-05-27: ₹534.90
2026-05-27: ₹534.90
2026-05-29: ₹521.00
2026-05-29: ₹521.00
2026-06-01: ₹520.00
2026-06-01: ₹520.00
2026-06-02: ₹590.00
2026-06-02: ₹590.00
2026-06-03: ₹553.30
2026-06-03: ₹553.30
2026-06-04: ₹590.10
2026-06-04: ₹590.10
2026-06-05: ₹567.20
2026-06-05: ₹567.20
2026-06-08: ₹550.00
2026-06-08: ₹550.00
2026-06-09: ₹560.00
2026-06-09: ₹560.00
2026-06-10: ₹550.00
2026-06-10: ₹550.00
2026-06-11: ₹554.00
2026-06-11: ₹554.00
2026-06-12: ₹547.80
2026-06-12: ₹547.80
2026-06-15: ₹560.00
2026-06-15: ₹560.00
2026-06-16: ₹578.50
2026-06-16: ₹578.50
2026-06-17: ₹593.00
2026-06-17: ₹593.00
2026-06-18: ₹586.00
2026-06-18: ₹586.00
2026-06-19: ₹588.90
2026-06-19: ₹588.90
2026-06-22: ₹585.00
2026-06-22: ₹585.00
2026-06-23: ₹600.75
2026-06-23: ₹600.75
2026-06-24: ₹592.00
2026-06-24: ₹592.00
2026-06-25: ₹586.75
2026-06-25: ₹586.75
2026-06-29: ₹560.00
2026-06-29: ₹560.00
2026-06-30: ₹590.00
2026-06-30: ₹590.00
2026-07-01: ₹590.00
2026-07-01: ₹590.00
2026-07-02: ₹562.85
2026-07-02: ₹562.85
2026-07-03: ₹562.00
2026-07-03: ₹562.00
2026-07-06: ₹580.00
2026-07-06: ₹580.00
2026-07-07: ₹577.05
2026-07-07: ₹577.05
2026-07-08: ₹580.45
2026-07-08: ₹580.45
2026-07-09: ₹590.00
2026-07-09: ₹590.00
2026-07-10: ₹606.80
2026-07-10: ₹606.80
2026-07-13: ₹590.00
2026-07-13: ₹590.00
2026-07-14: ₹595.00
2026-07-14: ₹595.00
2026-07-15: ₹595.25
2026-07-15: ₹595.25
2026-07-16: ₹595.00
2026-07-16: ₹595.00
2026-07-17: ₹595.00
2026-07-17: ₹595.00
2026-07-20: ₹609.00
2026-07-20: ₹609.00
2026-07-21: ₹595.20
2026-07-21: ₹595.20
2026-07-22: ₹574.30
2026-07-22: ₹574.30
2026-07-23: ₹600.00
2026-07-23: ₹600.00
2026-07-24: ₹595.00
2026-07-24: ₹595.00
2026-07-27: ₹595.10
2026-07-27: ₹595.10
2026-07-28: ₹607.40
2026-07-28: ₹607.40
2026-07-29: ₹596.10
2026-07-29: ₹596.10
2026-07-30: ₹598.00
2026-07-30: ₹598.00
2026-07-31: ₹605.00
2026-07-31: ₹605.00
2026-08-03: ₹591.65
2026-08-03: ₹591.65
2026-08-04: ₹598.80
2026-08-04: ₹598.80
2026-08-05: ₹600.00
2026-08-05: ₹600.00
2026-08-06: ₹600.00
2026-08-06: ₹600.00
2026-08-07: ₹600.00
2026-08-07: ₹600.00
2026-08-10: ₹615.20
2026-08-10: ₹615.20
2026-08-11: ₹608.00
2026-08-11: ₹608.00
2026-08-12: ₹600.00
2026-08-12: ₹600.00
2026-08-13: ₹526.00
2026-08-13: ₹526.00
2026-08-14: ₹567.15
2026-08-14: ₹567.15
2026-08-17: ₹548.15
2026-08-17: ₹548.15
2026-08-18: ₹551.00
2026-08-18: ₹551.00
2026-08-19: ₹553.20
2026-08-19: ₹553.20
2026-08-20: ₹561.70
2026-08-20: ₹561.70
2026-08-21: ₹564.00
2026-08-21: ₹564.00
2026-08-24: ₹575.00
2026-08-24: ₹575.00
2026-08-25: ₹575.00
2026-08-25: ₹575.00
2026-08-26: ₹589.00
2026-08-26: ₹589.00
2026-08-27: ₹598.95
2026-08-27: ₹598.95
2026-08-28: ₹603.50
2026-08-28: ₹603.50
2026-08-31: ₹602.00
2026-08-31: ₹602.00
2026-09-01: ₹608.65
2026-09-01: ₹608.65
2026-09-02: ₹583.00
2026-09-02: ₹583.00
2026-09-03: ₹605.95
2026-09-03: ₹605.95
2026-09-04: ₹609.00
2026-09-04: ₹609.00
2026-09-07: ₹601.95
2026-09-07: ₹601.95
2026-09-08: ₹586.00
2026-09-08: ₹586.00
2026-09-09: ₹602.90
2026-09-09: ₹602.90
2026-09-10: ₹602.95
2026-09-10: ₹602.95
2026-09-11: ₹597.00
2026-09-11: ₹597.00
2026-09-15: ₹586.00
2026-09-15: ₹586.00
2026-09-16: ₹581.50
2026-09-16: ₹581.50
2026-09-17: ₹592.35
2026-09-17: ₹592.35
2026-09-18: ₹589.30
2026-09-18: ₹589.30
2026-09-21: ₹598.10
2026-09-21: ₹598.10
2026-09-22: ₹636.80
2026-09-22: ₹636.80
2026-09-23: ₹668.50
2026-09-23: ₹668.50
2026-09-24: ₹646.80
2026-09-24: ₹646.80
Share Price
₹646.80
ROCE
9.0%
Market Cap
₹1025 cr
Revenue (TTM)
₹358 cr
P/S
2.9x
P/B
9.2x
ROE
-8.0%
Operating Margin
6.0%
Debt / Equity
2.2x
Promoter Holding
69.5%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹358 cr-8.0%9.0%2.2x
2026-08201.3x₹367 cr3.6%9.0%2.2x
2026-07202.3x₹367 cr3.6%9.0%2.2x
2026-06197.3x₹367 cr3.6%9.0%2.2x
2026-05100.2x₹345 cr7.4%21.0%1.4x
2026-04105.8x₹345 cr7.4%21.0%1.4x
2026-0391.4x₹345 cr7.4%21.0%1.4x
2026-0252.5x₹350 cr13.9%21.0%1.4x
2026-0152.1x₹350 cr13.9%21.0%1.4x
2025-1254.3x₹350 cr13.9%21.0%1.4x
2025-1149.8x₹367 cr15.7%21.0%1.4x
2025-1047.5x₹367 cr15.7%21.0%1.4x
2025-0948.2x₹367 cr15.7%21.0%1.4x
2025-0848.8x₹362 cr15.7%21.0%1.4x
2025-0748.7x₹362 cr15.7%21.0%1.4x
2025-0648.1x₹362 cr15.7%21.0%1.4x
2025-0547.5x₹347 cr34.0%24.0%1.7x
2025-0446.6x₹347 cr34.0%24.0%1.7x
2025-0337.9x₹347 cr34.0%24.0%1.7x
2025-0246.3x₹338 cr27.7%24.0%1.7x
2025-0149.6x₹338 cr27.7%24.0%1.7x
2024-1255.0x₹338 cr27.7%24.0%1.7x
2024-1156.8x₹321 cr25.5%24.0%1.7x
2024-1048.4x₹321 cr25.5%24.0%1.7x
2024-0953.4x₹321 cr25.5%24.0%1.7x
2024-0852.2x₹326 cr23.4%24.0%1.7x
2024-0748.0x₹326 cr23.4%24.0%1.7x
2024-0645.7x₹326 cr23.4%24.0%1.7x
2024-05566.5x₹290 cr2.9%12.0%2.4x
2024-04636.0x₹290 cr2.9%12.0%2.4x
2024-03602.2x₹290 cr2.9%12.0%2.4x
2024-02592.7x₹290 cr2.9%12.0%2.4x
2024-01678.8x₹290 cr2.9%12.0%2.4x
2023-12566.3x₹290 cr2.9%12.0%2.4x
2023-11477.2x₹290 cr2.9%12.0%2.4x
2023-10407.8x₹290 cr2.9%12.0%2.4x
2023-09442.6x₹290 cr2.9%12.0%2.4x
2023-08346.8x₹290 cr2.9%12.0%2.4x
2023-07345.4x₹290 cr2.9%12.0%2.4x
2023-06336.3x₹290 cr2.9%12.0%2.4x
2023-05163.3x₹284 cr2.9%13.0%2.4x
2023-04136.8x₹284 cr2.9%13.0%2.4x
2023-03127.2x₹284 cr2.9%13.0%2.4x
2023-02131.5x₹284 cr2.9%13.0%2.4x
2023-01149.8x₹284 cr2.9%13.0%2.4x
2022-12141.1x₹284 cr2.9%13.0%2.4x
2022-11152.2x₹284 cr2.9%13.0%2.4x
2022-10155.5x₹284 cr2.9%13.0%2.4x
2022-09159.6x₹284 cr2.9%13.0%2.4x
2022-08178.1x₹284 cr2.9%13.0%2.4x
2022-07168.9x₹284 cr2.9%13.0%2.4x
2022-06156.2x₹284 cr2.9%13.0%2.4x
2022-0580.4x₹199 cr9.1%17.0%2.3x
2022-0490.9x₹199 cr9.1%17.0%2.3x
2022-0386.1x₹199 cr9.1%17.0%2.3x
2022-0279.9x₹199 cr9.1%17.0%2.3x
2022-0192.3x₹199 cr9.1%17.0%2.3x
2021-1278.6x₹199 cr9.1%17.0%2.3x
2021-1170.6x₹199 cr9.1%17.0%2.3x
2021-1069.2x₹199 cr9.1%17.0%2.3x
2021-0969.1x₹199 cr9.1%17.0%2.3x
2021-0876.1x₹199 cr9.1%17.0%2.3x
2021-0790.9x₹199 cr9.1%17.0%2.3x