SHIVAM AUTOTECH LIMITED (SHIVAMAUTO)

Producer Manufacturing

Open in the live observatory →

Price trend

₹9.20₹23.89₹38.59₹53.28 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹36.65
2019-01: ₹36.65
2019-02: ₹30.00
2019-02: ₹30.00
2019-03: ₹33.80
2019-03: ₹33.80
2019-04: ₹33.05
2019-04: ₹33.05
2019-05: ₹31.00
2019-05: ₹31.00
2019-06: ₹27.95
2019-06: ₹27.95
2019-07: ₹18.05
2019-07: ₹18.05
2019-08: ₹17.65
2019-08: ₹17.65
2019-09: ₹21.40
2019-09: ₹21.40
2019-10: ₹21.90
2019-10: ₹21.90
2019-11: ₹23.05
2019-11: ₹23.05
2019-12: ₹21.40
2019-12: ₹21.40
2020-01: ₹22.05
2020-01: ₹22.05
2020-02: ₹15.75
2020-02: ₹15.75
2020-03: ₹9.20
2020-03: ₹9.20
2020-04: ₹10.20
2020-04: ₹10.20
2020-05: ₹10.50
2020-05: ₹10.50
2020-06: ₹15.80
2020-06: ₹15.80
2020-07: ₹12.00
2020-07: ₹12.00
2020-08: ₹16.90
2020-08: ₹16.90
2020-09: ₹14.45
2020-09: ₹14.45
2020-10: ₹15.80
2020-10: ₹15.80
2020-11: ₹20.90
2020-11: ₹20.90
2020-12: ₹18.95
2020-12: ₹18.95
2021-01: ₹18.85
2021-01: ₹18.85
2021-02: ₹19.25
2021-02: ₹19.25
2021-03: ₹16.75
2021-03: ₹16.75
2021-04: ₹17.20
2021-04: ₹17.20
2021-05: ₹24.15
2021-05: ₹24.15
2021-06: ₹22.15
2021-06: ₹22.15
2021-07: ₹24.50
2021-07: ₹24.50
2021-08: ₹20.80
2021-08: ₹20.80
2021-09: ₹20.55
2021-09: ₹20.55
2021-10: ₹24.35
2021-10: ₹24.35
2021-11: ₹22.35
2021-11: ₹22.35
2021-12: ₹32.10
2021-12: ₹32.10
2022-01: ₹29.95
2022-01: ₹29.95
2022-02: ₹23.60
2022-02: ₹23.60
2022-03: ₹30.15
2022-03: ₹30.15
2022-04: ₹34.00
2022-04: ₹34.00
2022-05: ₹30.50
2022-05: ₹30.50
2022-06: ₹38.50
2022-06: ₹38.50
2022-07: ₹41.85
2022-07: ₹41.85
2022-08: ₹42.00
2022-08: ₹42.00
2022-09: ₹37.90
2022-09: ₹37.90
2022-10: ₹33.95
2022-10: ₹33.95
2022-11: ₹31.25
2022-11: ₹31.25
2022-12: ₹29.50
2022-12: ₹29.50
2023-01: ₹26.65
2023-01: ₹26.65
2023-02: ₹23.75
2023-02: ₹23.75
2023-03: ₹20.90
2023-03: ₹20.90
2023-04: ₹25.80
2023-04: ₹25.80
2023-05: ₹24.15
2023-05: ₹24.15
2023-06: ₹25.40
2023-06: ₹25.40
2023-07: ₹26.35
2023-07: ₹26.35
2023-08: ₹29.70
2023-08: ₹29.70
2023-09: ₹35.50
2023-09: ₹35.50
2023-10: ₹30.30
2023-10: ₹30.30
2023-11: ₹28.40
2023-11: ₹28.40
2023-12: ₹38.75
2023-12: ₹38.75
2024-01: ₹41.90
2024-01: ₹41.90
2024-02: ₹44.75
2024-02: ₹44.75
2024-03: ₹37.50
2024-03: ₹37.50
2024-04: ₹44.00
2024-04: ₹44.00
2024-05: ₹34.90
2024-05: ₹34.90
2024-06: ₹41.00
2024-06: ₹41.00
2024-07: ₹50.59
2024-07: ₹50.59
2024-08: ₹53.28
2024-08: ₹53.28
2024-09: ₹44.51
2024-09: ₹44.51
2024-10: ₹39.80
2024-10: ₹39.80
2024-11: ₹41.00
2024-11: ₹41.00
2024-12: ₹45.62
2024-12: ₹45.62
2025-01: ₹38.25
2025-01: ₹38.25
2025-02: ₹31.00
2025-02: ₹31.00
2025-03: ₹25.90
2025-03: ₹25.90
2025-04: ₹28.11
2025-04: ₹28.11
2025-05: ₹32.24
2025-05: ₹32.24
2025-06: ₹32.38
2025-06: ₹32.38
2025-07: ₹29.58
2025-07: ₹29.58
2025-08: ₹27.40
2025-08: ₹27.40
2025-09: ₹31.55
2025-09: ₹31.55
2025-10: ₹30.18
2025-10: ₹30.18
2025-11: ₹28.88
2025-11: ₹28.88
2025-12: ₹23.99
2025-12: ₹23.99
2026-01: ₹21.20
2026-01: ₹21.20
2026-02: ₹19.66
2026-02: ₹19.66
2026-03: ₹13.30
2026-03: ₹13.30
2026-04: ₹19.05
2026-04: ₹19.05
2026-05: ₹18.05
2026-05: ₹18.05
2026-06: ₹16.00
2026-06: ₹16.00
2026-07: ₹18.00
2026-07: ₹18.00
2026-08: ₹17.50
2026-08: ₹17.50
2026-09: ₹17.44
2026-09: ₹17.44

Last 90 trading days

₹15.47₹16.99₹18.51₹20.03 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹18.00
2026-05-19: ₹18.00
2026-05-20: ₹17.95
2026-05-20: ₹17.95
2026-05-21: ₹18.10
2026-05-21: ₹18.10
2026-05-22: ₹17.94
2026-05-22: ₹17.94
2026-05-25: ₹18.21
2026-05-25: ₹18.21
2026-05-26: ₹18.49
2026-05-26: ₹18.49
2026-05-27: ₹18.20
2026-05-27: ₹18.20
2026-05-29: ₹18.05
2026-05-29: ₹18.05
2026-06-01: ₹17.80
2026-06-01: ₹17.80
2026-06-02: ₹17.50
2026-06-02: ₹17.50
2026-06-03: ₹17.11
2026-06-03: ₹17.11
2026-06-04: ₹17.15
2026-06-04: ₹17.15
2026-06-05: ₹17.39
2026-06-05: ₹17.39
2026-06-08: ₹17.02
2026-06-08: ₹17.02
2026-06-09: ₹17.27
2026-06-09: ₹17.27
2026-06-10: ₹17.10
2026-06-10: ₹17.10
2026-06-11: ₹17.03
2026-06-11: ₹17.03
2026-06-12: ₹17.13
2026-06-12: ₹17.13
2026-06-15: ₹17.00
2026-06-15: ₹17.00
2026-06-16: ₹16.96
2026-06-16: ₹16.96
2026-06-17: ₹16.77
2026-06-17: ₹16.77
2026-06-18: ₹16.90
2026-06-18: ₹16.90
2026-06-19: ₹17.12
2026-06-19: ₹17.12
2026-06-22: ₹17.02
2026-06-22: ₹17.02
2026-06-23: ₹16.73
2026-06-23: ₹16.73
2026-06-24: ₹16.62
2026-06-24: ₹16.62
2026-06-25: ₹16.84
2026-06-25: ₹16.84
2026-06-29: ₹16.32
2026-06-29: ₹16.32
2026-06-30: ₹16.00
2026-06-30: ₹16.00
2026-07-01: ₹16.20
2026-07-01: ₹16.20
2026-07-02: ₹16.76
2026-07-02: ₹16.76
2026-07-03: ₹17.82
2026-07-03: ₹17.82
2026-07-06: ₹18.71
2026-07-06: ₹18.71
2026-07-07: ₹19.64
2026-07-07: ₹19.64
2026-07-08: ₹20.03
2026-07-08: ₹20.03
2026-07-09: ₹19.63
2026-07-09: ₹19.63
2026-07-10: ₹19.24
2026-07-10: ₹19.24
2026-07-13: ₹18.86
2026-07-13: ₹18.86
2026-07-14: ₹18.49
2026-07-14: ₹18.49
2026-07-15: ₹18.13
2026-07-15: ₹18.13
2026-07-16: ₹17.77
2026-07-16: ₹17.77
2026-07-17: ₹17.42
2026-07-17: ₹17.42
2026-07-20: ₹17.08
2026-07-20: ₹17.08
2026-07-21: ₹16.74
2026-07-21: ₹16.74
2026-07-22: ₹16.41
2026-07-22: ₹16.41
2026-07-23: ₹16.73
2026-07-23: ₹16.73
2026-07-24: ₹17.06
2026-07-24: ₹17.06
2026-07-27: ₹17.40
2026-07-27: ₹17.40
2026-07-28: ₹17.74
2026-07-28: ₹17.74
2026-07-29: ₹18.09
2026-07-29: ₹18.09
2026-07-30: ₹18.00
2026-07-30: ₹18.00
2026-07-31: ₹18.00
2026-07-31: ₹18.00
2026-08-03: ₹17.64
2026-08-03: ₹17.64
2026-08-04: ₹17.99
2026-08-04: ₹17.99
2026-08-05: ₹18.00
2026-08-05: ₹18.00
2026-08-06: ₹17.85
2026-08-06: ₹17.85
2026-08-07: ₹17.66
2026-08-07: ₹17.66
2026-08-10: ₹17.59
2026-08-10: ₹17.59
2026-08-11: ₹17.24
2026-08-11: ₹17.24
2026-08-12: ₹17.10
2026-08-12: ₹17.10
2026-08-13: ₹17.05
2026-08-13: ₹17.05
2026-08-14: ₹16.81
2026-08-14: ₹16.81
2026-08-17: ₹16.20
2026-08-17: ₹16.20
2026-08-18: ₹15.80
2026-08-18: ₹15.80
2026-08-19: ₹15.47
2026-08-19: ₹15.47
2026-08-20: ₹16.08
2026-08-20: ₹16.08
2026-08-21: ₹16.87
2026-08-21: ₹16.87
2026-08-24: ₹16.52
2026-08-24: ₹16.52
2026-08-25: ₹16.25
2026-08-25: ₹16.25
2026-08-26: ₹16.59
2026-08-26: ₹16.59
2026-08-27: ₹16.85
2026-08-27: ₹16.85
2026-08-28: ₹16.99
2026-08-28: ₹16.99
2026-08-31: ₹17.50
2026-08-31: ₹17.50
2026-09-01: ₹17.99
2026-09-01: ₹17.99
2026-09-02: ₹17.82
2026-09-02: ₹17.82
2026-09-03: ₹17.94
2026-09-03: ₹17.94
2026-09-04: ₹17.85
2026-09-04: ₹17.85
2026-09-07: ₹17.30
2026-09-07: ₹17.30
2026-09-08: ₹17.00
2026-09-08: ₹17.00
2026-09-09: ₹17.05
2026-09-09: ₹17.05
2026-09-10: ₹16.99
2026-09-10: ₹16.99
2026-09-11: ₹16.65
2026-09-11: ₹16.65
2026-09-15: ₹16.73
2026-09-15: ₹16.73
2026-09-16: ₹16.33
2026-09-16: ₹16.33
2026-09-17: ₹16.19
2026-09-17: ₹16.19
2026-09-18: ₹19.42
2026-09-18: ₹19.42
2026-09-21: ₹18.23
2026-09-21: ₹18.23
2026-09-22: ₹17.75
2026-09-22: ₹17.75
2026-09-23: ₹18.21
2026-09-23: ₹18.21
2026-09-24: ₹17.44
2026-09-24: ₹17.44
Share Price
₹17.44
ROCE
-1.0%
Market Cap
₹230 cr
Revenue (TTM)
₹428 cr
P/S
0.5x
Operating Margin
7.0%
Promoter Holding
69.5%
12M Momentum
-0.4%

Monthly history

MonthRevenue (TTM)ROEROCEDebt / Equity
2026-09₹428 cr—-1.0%—
2026-08₹409 cr—-1.0%—
2026-07₹409 cr—-1.0%—
2026-06₹409 cr—-1.0%—
2026-05₹408 cr-225.8%3.0%10.9x
2026-04₹408 cr-225.8%3.0%10.9x
2026-03₹408 cr-225.8%3.0%10.9x
2026-02₹425 cr-183.9%3.0%10.9x
2026-01₹425 cr-183.9%3.0%10.9x
2025-12₹425 cr-183.9%3.0%10.9x
2025-11₹432 cr-180.6%3.0%10.9x
2025-10₹432 cr-180.6%3.0%10.9x
2025-09₹432 cr-180.6%3.0%10.9x
2025-08₹454 cr-154.8%3.0%10.9x
2025-07₹454 cr-154.8%3.0%10.9x
2025-06₹454 cr-154.8%3.0%10.9x
2025-05₹470 cr-74.5%2.0%7.1x
2025-04₹470 cr-74.5%2.0%7.1x
2025-03₹470 cr-74.5%2.0%7.1x
2025-02₹478 cr-80.0%2.0%7.1x
2025-01₹478 cr-80.0%2.0%7.1x
2024-12₹478 cr-80.0%2.0%7.1x
2024-11₹475 cr-87.3%2.0%7.1x
2024-10₹475 cr-87.3%2.0%7.1x
2024-09₹475 cr-87.3%2.0%7.1x
2024-08₹470 cr-92.7%2.0%7.1x
2024-07₹470 cr-92.7%2.0%7.1x
2024-06₹470 cr-92.7%2.0%7.1x
2024-05₹470 cr-33.7%3.0%4.1x
2024-04₹470 cr-33.7%3.0%4.1x
2024-03₹470 cr-33.7%3.0%4.1x
2024-02₹470 cr-33.7%3.0%4.1x
2024-01₹470 cr-33.7%3.0%4.1x
2023-12₹470 cr-33.7%3.0%4.1x
2023-11₹470 cr-33.7%3.0%4.1x
2023-10₹470 cr-33.7%3.0%4.1x
2023-09₹470 cr-33.7%3.0%4.1x
2023-08₹470 cr-33.7%3.0%4.1x
2023-07₹470 cr-33.7%3.0%4.1x
2023-06₹470 cr-33.7%3.0%4.1x
2023-05₹469 cr-11.6%6.0%2.8x
2023-04₹469 cr-11.6%6.0%2.8x
2023-03₹469 cr-11.6%6.0%2.8x
2023-02₹469 cr-11.6%6.0%2.8x
2023-01₹469 cr-11.6%6.0%2.8x
2022-12₹469 cr-11.6%6.0%2.8x
2022-11₹469 cr-11.6%6.0%2.8x
2022-10₹469 cr-11.6%6.0%2.8x
2022-09₹469 cr-11.6%6.0%2.8x
2022-08₹469 cr-11.6%6.0%2.8x
2022-07₹469 cr-11.6%6.0%2.8x
2022-06₹469 cr-11.6%6.0%2.8x
2022-05₹487 cr-20.4%6.0%4.3x
2022-04₹487 cr-20.4%6.0%4.3x
2022-03₹487 cr-20.4%6.0%4.3x
2022-02₹487 cr-20.4%6.0%4.3x
2022-01₹487 cr-20.4%6.0%4.3x
2021-12₹487 cr-20.4%6.0%4.3x
2021-11₹487 cr-20.4%6.0%4.3x
2021-10₹487 cr-20.4%6.0%4.3x
2021-09₹487 cr-20.4%6.0%4.3x
2021-08₹487 cr-20.4%6.0%4.3x
2021-07₹487 cr-20.4%6.0%4.3x
2021-06₹487 cr-20.4%6.0%4.3x
2021-05₹588 cr-27.4%0.0%3.3x
2021-04₹588 cr-27.4%0.0%3.3x
2021-03₹588 cr-27.4%0.0%3.3x
2021-02₹588 cr-27.4%0.0%3.3x
2021-01₹588 cr-27.4%0.0%3.3x
2020-12₹588 cr-27.4%0.0%3.3x
2020-11₹588 cr-27.4%0.0%3.3x
2020-10₹588 cr-27.4%0.0%3.3x
2020-09₹588 cr-27.4%0.0%3.3x
2020-08₹588 cr-27.4%0.0%3.3x
2020-07₹588 cr-27.4%0.0%3.3x
2020-06₹588 cr-27.4%0.0%3.3x
2020-05₹636 cr-10.4%6.0%2.5x
2020-04₹636 cr-10.4%6.0%2.5x
2020-03₹636 cr-10.4%6.0%2.5x
2020-02₹636 cr-10.4%6.0%2.5x
2020-01₹636 cr-10.4%6.0%2.5x
2019-12₹636 cr-10.4%6.0%2.5x
2019-11₹636 cr-10.4%6.0%2.5x
2019-10₹636 cr-10.4%6.0%2.5x
2019-09₹636 cr-10.4%6.0%2.5x
2019-08₹636 cr-10.4%6.0%2.5x
2019-07₹636 cr-10.4%6.0%2.5x
2019-06₹636 cr-10.4%6.0%2.5x
2019-05₹557 cr-0.5%6.0%2.2x
2019-04₹557 cr-0.5%6.0%2.2x
2019-03₹557 cr-0.5%6.0%2.2x
2019-02₹557 cr-0.5%6.0%2.2x
2019-01₹557 cr-0.5%6.0%2.2x