NITCO LIMITED (NITCO)

Producer Manufacturing

Open in the live observatory →

Price trend

₹12.30₹57.77₹103.24₹148.71 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹35.20
2019-01: ₹35.20
2019-02: ₹37.95
2019-02: ₹37.95
2019-03: ₹38.80
2019-03: ₹38.80
2019-04: ₹35.10
2019-04: ₹35.10
2019-05: ₹38.60
2019-05: ₹38.60
2019-06: ₹33.85
2019-06: ₹33.85
2019-07: ₹22.60
2019-07: ₹22.60
2019-08: ₹22.70
2019-08: ₹22.70
2019-09: ₹25.30
2019-09: ₹25.30
2019-10: ₹24.50
2019-10: ₹24.50
2019-11: ₹28.95
2019-11: ₹28.95
2019-12: ₹30.00
2019-12: ₹30.00
2020-01: ₹29.20
2020-01: ₹29.20
2020-02: ₹20.00
2020-02: ₹20.00
2020-03: ₹12.30
2020-03: ₹12.30
2020-04: ₹17.15
2020-04: ₹17.15
2020-05: ₹14.65
2020-05: ₹14.65
2020-06: ₹18.40
2020-06: ₹18.40
2020-07: ₹16.25
2020-07: ₹16.25
2020-08: ₹19.30
2020-08: ₹19.30
2020-09: ₹16.50
2020-09: ₹16.50
2020-10: ₹17.55
2020-10: ₹17.55
2020-11: ₹19.85
2020-11: ₹19.85
2020-12: ₹25.40
2020-12: ₹25.40
2021-01: ₹23.95
2021-01: ₹23.95
2021-02: ₹23.00
2021-02: ₹23.00
2021-03: ₹19.00
2021-03: ₹19.00
2021-04: ₹19.20
2021-04: ₹19.20
2021-05: ₹25.75
2021-05: ₹25.75
2021-06: ₹27.90
2021-06: ₹27.90
2021-07: ₹25.45
2021-07: ₹25.45
2021-08: ₹21.15
2021-08: ₹21.15
2021-09: ₹22.70
2021-09: ₹22.70
2021-10: ₹22.30
2021-10: ₹22.30
2021-11: ₹23.55
2021-11: ₹23.55
2021-12: ₹30.85
2021-12: ₹30.85
2022-01: ₹30.75
2022-01: ₹30.75
2022-02: ₹26.05
2022-02: ₹26.05
2022-03: ₹22.95
2022-03: ₹22.95
2022-04: ₹25.80
2022-04: ₹25.80
2022-05: ₹26.20
2022-05: ₹26.20
2022-06: ₹23.10
2022-06: ₹23.10
2022-07: ₹23.60
2022-07: ₹23.60
2022-08: ₹23.60
2022-08: ₹23.60
2022-09: ₹22.65
2022-09: ₹22.65
2022-10: ₹23.40
2022-10: ₹23.40
2022-11: ₹23.10
2022-11: ₹23.10
2022-12: ₹27.15
2022-12: ₹27.15
2023-01: ₹25.05
2023-01: ₹25.05
2023-02: ₹22.05
2023-02: ₹22.05
2023-03: ₹19.05
2023-03: ₹19.05
2023-04: ₹19.80
2023-04: ₹19.80
2023-05: ₹18.00
2023-05: ₹18.00
2023-06: ₹18.15
2023-06: ₹18.15
2023-07: ₹18.80
2023-07: ₹18.80
2023-08: ₹21.60
2023-08: ₹21.60
2023-09: ₹18.70
2023-09: ₹18.70
2023-10: ₹22.00
2023-10: ₹22.00
2023-11: ₹28.95
2023-11: ₹28.95
2023-12: ₹31.70
2023-12: ₹31.70
2024-01: ₹45.55
2024-01: ₹45.55
2024-02: ₹65.70
2024-02: ₹65.70
2024-03: ₹55.95
2024-03: ₹55.95
2024-04: ₹69.55
2024-04: ₹69.55
2024-05: ₹71.80
2024-05: ₹71.80
2024-06: ₹79.90
2024-06: ₹79.90
2024-07: ₹77.85
2024-07: ₹77.85
2024-08: ₹84.99
2024-08: ₹84.99
2024-09: ₹83.40
2024-09: ₹83.40
2024-10: ₹120.03
2024-10: ₹120.03
2024-11: ₹128.50
2024-11: ₹128.50
2024-12: ₹127.80
2024-12: ₹127.80
2025-01: ₹127.69
2025-01: ₹127.69
2025-02: ₹101.41
2025-02: ₹101.41
2025-03: ₹117.65
2025-03: ₹117.65
2025-04: ₹128.00
2025-04: ₹128.00
2025-05: ₹137.00
2025-05: ₹137.00
2025-06: ₹148.71
2025-06: ₹148.71
2025-07: ₹129.65
2025-07: ₹129.65
2025-08: ₹115.25
2025-08: ₹115.25
2025-09: ₹114.00
2025-09: ₹114.00
2025-10: ₹109.10
2025-10: ₹109.10
2025-11: ₹87.73
2025-11: ₹87.73
2025-12: ₹98.30
2025-12: ₹98.30
2026-01: ₹83.47
2026-01: ₹83.47
2026-02: ₹75.05
2026-02: ₹75.05
2026-03: ₹85.48
2026-03: ₹85.48
2026-04: ₹87.80
2026-04: ₹87.80
2026-05: ₹98.78
2026-05: ₹98.78
2026-06: ₹108.00
2026-06: ₹108.00
2026-07: ₹107.12
2026-07: ₹107.12
2026-08: ₹93.78
2026-08: ₹93.78
2026-09: ₹89.91
2026-09: ₹89.91

Last 90 trading days

₹85.17₹95.94₹106.72₹117.49 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹97.91
2026-05-19: ₹97.91
2026-05-20: ₹96.00
2026-05-20: ₹96.00
2026-05-21: ₹97.48
2026-05-21: ₹97.48
2026-05-22: ₹96.36
2026-05-22: ₹96.36
2026-05-25: ₹96.50
2026-05-25: ₹96.50
2026-05-26: ₹94.95
2026-05-26: ₹94.95
2026-05-27: ₹95.10
2026-05-27: ₹95.10
2026-05-29: ₹98.78
2026-05-29: ₹98.78
2026-06-01: ₹96.40
2026-06-01: ₹96.40
2026-06-02: ₹98.70
2026-06-02: ₹98.70
2026-06-03: ₹95.00
2026-06-03: ₹95.00
2026-06-04: ₹92.77
2026-06-04: ₹92.77
2026-06-05: ₹92.64
2026-06-05: ₹92.64
2026-06-08: ₹94.40
2026-06-08: ₹94.40
2026-06-09: ₹97.60
2026-06-09: ₹97.60
2026-06-10: ₹98.30
2026-06-10: ₹98.30
2026-06-11: ₹93.50
2026-06-11: ₹93.50
2026-06-12: ₹97.82
2026-06-12: ₹97.82
2026-06-15: ₹96.01
2026-06-15: ₹96.01
2026-06-16: ₹94.80
2026-06-16: ₹94.80
2026-06-17: ₹96.98
2026-06-17: ₹96.98
2026-06-18: ₹107.80
2026-06-18: ₹107.80
2026-06-19: ₹113.50
2026-06-19: ₹113.50
2026-06-22: ₹114.00
2026-06-22: ₹114.00
2026-06-23: ₹112.00
2026-06-23: ₹112.00
2026-06-24: ₹111.49
2026-06-24: ₹111.49
2026-06-25: ₹108.05
2026-06-25: ₹108.05
2026-06-29: ₹107.35
2026-06-29: ₹107.35
2026-06-30: ₹108.00
2026-06-30: ₹108.00
2026-07-01: ₹112.01
2026-07-01: ₹112.01
2026-07-02: ₹117.49
2026-07-02: ₹117.49
2026-07-03: ₹116.80
2026-07-03: ₹116.80
2026-07-06: ₹115.00
2026-07-06: ₹115.00
2026-07-07: ₹112.70
2026-07-07: ₹112.70
2026-07-08: ₹107.56
2026-07-08: ₹107.56
2026-07-09: ₹108.85
2026-07-09: ₹108.85
2026-07-10: ₹106.89
2026-07-10: ₹106.89
2026-07-13: ₹107.00
2026-07-13: ₹107.00
2026-07-14: ₹104.00
2026-07-14: ₹104.00
2026-07-15: ₹104.00
2026-07-15: ₹104.00
2026-07-16: ₹113.00
2026-07-16: ₹113.00
2026-07-17: ₹111.00
2026-07-17: ₹111.00
2026-07-20: ₹109.40
2026-07-20: ₹109.40
2026-07-21: ₹106.90
2026-07-21: ₹106.90
2026-07-22: ₹104.99
2026-07-22: ₹104.99
2026-07-23: ₹103.60
2026-07-23: ₹103.60
2026-07-24: ₹104.94
2026-07-24: ₹104.94
2026-07-27: ₹107.99
2026-07-27: ₹107.99
2026-07-28: ₹103.10
2026-07-28: ₹103.10
2026-07-29: ₹103.31
2026-07-29: ₹103.31
2026-07-30: ₹100.80
2026-07-30: ₹100.80
2026-07-31: ₹107.12
2026-07-31: ₹107.12
2026-08-03: ₹108.50
2026-08-03: ₹108.50
2026-08-04: ₹108.00
2026-08-04: ₹108.00
2026-08-05: ₹103.55
2026-08-05: ₹103.55
2026-08-06: ₹101.70
2026-08-06: ₹101.70
2026-08-07: ₹98.00
2026-08-07: ₹98.00
2026-08-10: ₹96.94
2026-08-10: ₹96.94
2026-08-11: ₹96.81
2026-08-11: ₹96.81
2026-08-12: ₹96.01
2026-08-12: ₹96.01
2026-08-13: ₹92.14
2026-08-13: ₹92.14
2026-08-14: ₹93.34
2026-08-14: ₹93.34
2026-08-17: ₹92.26
2026-08-17: ₹92.26
2026-08-18: ₹91.60
2026-08-18: ₹91.60
2026-08-19: ₹89.80
2026-08-19: ₹89.80
2026-08-20: ₹89.90
2026-08-20: ₹89.90
2026-08-21: ₹94.00
2026-08-21: ₹94.00
2026-08-24: ₹96.39
2026-08-24: ₹96.39
2026-08-25: ₹94.80
2026-08-25: ₹94.80
2026-08-26: ₹96.50
2026-08-26: ₹96.50
2026-08-27: ₹97.15
2026-08-27: ₹97.15
2026-08-28: ₹96.00
2026-08-28: ₹96.00
2026-08-31: ₹93.78
2026-08-31: ₹93.78
2026-09-01: ₹93.99
2026-09-01: ₹93.99
2026-09-02: ₹94.99
2026-09-02: ₹94.99
2026-09-03: ₹96.01
2026-09-03: ₹96.01
2026-09-04: ₹96.50
2026-09-04: ₹96.50
2026-09-07: ₹94.01
2026-09-07: ₹94.01
2026-09-08: ₹93.50
2026-09-08: ₹93.50
2026-09-09: ₹92.15
2026-09-09: ₹92.15
2026-09-10: ₹94.55
2026-09-10: ₹94.55
2026-09-11: ₹93.60
2026-09-11: ₹93.60
2026-09-15: ₹87.64
2026-09-15: ₹87.64
2026-09-16: ₹85.17
2026-09-16: ₹85.17
2026-09-17: ₹85.94
2026-09-17: ₹85.94
2026-09-18: ₹87.00
2026-09-18: ₹87.00
2026-09-21: ₹89.47
2026-09-21: ₹89.47
2026-09-22: ₹91.89
2026-09-22: ₹91.89
2026-09-23: ₹92.38
2026-09-23: ₹92.38
2026-09-24: ₹89.91
2026-09-24: ₹89.91
Share Price
₹89.91
ROCE
8.0%
Market Cap
₹2157 cr
Revenue (TTM)
₹506 cr
P/S
4.3x
P/B
5.6x
ROE
-6.3%
Operating Margin
-7.1%
Debt / Equity
0.6x
Promoter Holding
24.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹506 cr-6.3%8.0%0.6x
2026-0861.7x₹540 cr8.9%8.0%0.6x
2026-0770.5x₹540 cr8.9%8.0%0.6x
2026-0671.1x₹540 cr8.9%8.0%0.6x
2026-0558.1x₹481 cr14.8%-45.0%0.8x
2026-0451.6x₹481 cr14.8%-45.0%0.8x
2026-0350.3x₹481 cr14.8%-45.0%0.8x
2026-02—₹434 cr-232.6%-45.0%0.8x
2026-01—₹434 cr-232.6%-45.0%0.8x
2025-12—₹434 cr-232.6%-45.0%0.8x
2025-11—₹392 cr-245.6%-45.0%0.8x
2025-10—₹392 cr-245.6%-45.0%0.8x
2025-09—₹392 cr-245.6%-45.0%0.8x
2025-08—₹312 cr-281.0%-45.0%0.8x
2025-07—₹312 cr-281.0%-45.0%0.8x
2025-06—₹312 cr-281.0%-45.0%0.8x
2025-05—₹290 cr—-12.0%—
2025-04—₹290 cr—-12.0%—
2025-03—₹290 cr—-12.0%—
2025-02—₹285 cr—-12.0%—
2025-01—₹285 cr—-12.0%—
2024-12—₹285 cr—-12.0%—
2024-11—₹300 cr—-12.0%—
2024-10—₹300 cr—-12.0%—
2024-09—₹300 cr—-12.0%—
2024-08—₹323 cr—-12.0%—
2024-07—₹323 cr—-12.0%—
2024-06—₹323 cr—-12.0%—
2024-05—₹382 cr—-11.0%—
2024-04—₹382 cr—-11.0%—
2024-03—₹382 cr—-11.0%—
2024-02—₹382 cr—-11.0%—
2024-01—₹382 cr—-11.0%—
2023-12—₹382 cr—-11.0%—
2023-11—₹382 cr—-11.0%—
2023-10—₹382 cr—-11.0%—
2023-09—₹382 cr—-11.0%—
2023-08—₹382 cr—-11.0%—
2023-07—₹382 cr—-11.0%—
2023-06—₹382 cr—-11.0%—
2023-05—₹409 cr—-10.0%—
2023-04—₹409 cr—-10.0%—
2023-03—₹409 cr—-10.0%—
2023-02—₹409 cr—-10.0%—
2023-01—₹409 cr—-10.0%—
2022-12—₹409 cr—-10.0%—
2022-11—₹409 cr—-10.0%—
2022-10—₹409 cr—-10.0%—
2022-09—₹409 cr—-10.0%—
2022-08—₹409 cr—-10.0%—
2022-07—₹409 cr—-10.0%—
2022-06—₹409 cr—-10.0%—
2022-05—₹325 cr—-10.0%—
2022-04—₹325 cr—-10.0%—
2022-03—₹325 cr—-10.0%—
2022-02—₹325 cr—-10.0%—
2022-01—₹325 cr—-10.0%—
2021-12—₹325 cr—-10.0%—
2021-11—₹325 cr—-10.0%—
2021-10—₹325 cr—-10.0%—
2021-09—₹325 cr—-10.0%—
2021-08—₹325 cr—-10.0%—
2021-07—₹325 cr—-10.0%—
2021-06—₹325 cr—-10.0%—
2021-05—₹458 cr-110.9%-9.0%10.0x
2021-04—₹458 cr-110.9%-9.0%10.0x
2021-03—₹458 cr-110.9%-9.0%10.0x
2021-02—₹458 cr-110.9%-9.0%10.0x
2021-01—₹458 cr-110.9%-9.0%10.0x
2020-12—₹458 cr-110.9%-9.0%10.0x
2020-11—₹458 cr-110.9%-9.0%10.0x
2020-10—₹458 cr-110.9%-9.0%10.0x
2020-09—₹458 cr-110.9%-9.0%10.0x
2020-08—₹458 cr-110.9%-9.0%10.0x
2020-07—₹458 cr-110.9%-9.0%10.0x
2020-06—₹458 cr-110.9%-9.0%10.0x
2020-05—₹588 cr-40.2%-3.0%7.4x
2020-04—₹588 cr-40.2%-3.0%7.4x
2020-03—₹588 cr-40.2%-3.0%7.4x
2020-02—₹588 cr-40.2%-3.0%7.4x
2020-01—₹588 cr-40.2%-3.0%7.4x
2019-12—₹588 cr-40.2%-3.0%7.4x
2019-11—₹588 cr-40.2%-3.0%7.4x
2019-10—₹588 cr-40.2%-3.0%7.4x
2019-09—₹588 cr-40.2%-3.0%7.4x
2019-08—₹588 cr-40.2%-3.0%7.4x
2019-07—₹588 cr-40.2%-3.0%7.4x
2019-06—₹588 cr-40.2%-3.0%7.4x
2019-051.4x₹599 cr117.7%-6.0%5.2x
2019-041.3x₹599 cr117.7%-6.0%5.2x
2019-031.4x₹599 cr117.7%-6.0%5.2x
2019-021.4x₹599 cr117.7%-6.0%5.2x
2019-011.3x₹599 cr117.7%-6.0%5.2x