ONE MOBIKWIK SYSTEMS LIMITED (MOBIKWIK)

Technology Services

Open in the live observatory →

Price trend

₹155.90₹300.70₹445.50₹590.30 Dec '24May '25Oct '25Mar '26Aug '26Sep '26 2024-12: ₹590.30
2024-12: ₹590.30
 2025-01: ₹429.90
2025-01: ₹429.90
 2025-02: ₹275.30
2025-02: ₹275.30
 2025-03: ₹302.00
2025-03: ₹302.00
 2025-04: ₹252.65
2025-04: ₹252.65
 2025-05: ₹279.95
2025-05: ₹279.95
 2025-06: ₹245.90
2025-06: ₹245.90
 2025-07: ₹246.80
2025-07: ₹246.80
 2025-08: ₹220.51
2025-08: ₹220.51
 2025-09: ₹250.50
2025-09: ₹250.50
 2025-10: ₹261.90
2025-10: ₹261.90
 2025-11: ₹232.40
2025-11: ₹232.40
 2025-12: ₹231.60
2025-12: ₹231.60
 2026-01: ₹198.25
2026-01: ₹198.25
 2026-02: ₹195.70
2026-02: ₹195.70
 2026-03: ₹155.90
2026-03: ₹155.90
 2026-04: ₹217.45
2026-04: ₹217.45
 2026-05: ₹196.45
2026-05: ₹196.45
 2026-06: ₹199.98
2026-06: ₹199.98
 2026-07: ₹203.10
2026-07: ₹203.10
 2026-08: ₹190.00
2026-08: ₹190.00
 2026-09: ₹203.85
2026-09: ₹203.85

Last 90 trading days

₹185.30₹200.44₹215.57₹230.71 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹199.30
2026-05-19: ₹199.30
 2026-05-20: ₹196.00
2026-05-20: ₹196.00
 2026-05-21: ₹192.45
2026-05-21: ₹192.45
 2026-05-22: ₹193.95
2026-05-22: ₹193.95
 2026-05-25: ₹191.20
2026-05-25: ₹191.20
 2026-05-26: ₹199.35
2026-05-26: ₹199.35
 2026-05-27: ₹200.00
2026-05-27: ₹200.00
 2026-05-29: ₹196.45
2026-05-29: ₹196.45
 2026-06-01: ₹193.47
2026-06-01: ₹193.47
 2026-06-02: ₹194.00
2026-06-02: ₹194.00
 2026-06-03: ₹194.40
2026-06-03: ₹194.40
 2026-06-04: ₹194.53
2026-06-04: ₹194.53
 2026-06-05: ₹194.01
2026-06-05: ₹194.01
 2026-06-08: ₹191.00
2026-06-08: ₹191.00
 2026-06-09: ₹191.80
2026-06-09: ₹191.80
 2026-06-10: ₹191.57
2026-06-10: ₹191.57
 2026-06-11: ₹188.75
2026-06-11: ₹188.75
 2026-06-12: ₹194.50
2026-06-12: ₹194.50
 2026-06-15: ₹198.00
2026-06-15: ₹198.00
 2026-06-16: ₹197.99
2026-06-16: ₹197.99
 2026-06-17: ₹198.25
2026-06-17: ₹198.25
 2026-06-18: ₹198.45
2026-06-18: ₹198.45
 2026-06-19: ₹198.90
2026-06-19: ₹198.90
 2026-06-22: ₹198.15
2026-06-22: ₹198.15
 2026-06-23: ₹195.20
2026-06-23: ₹195.20
 2026-06-24: ₹199.80
2026-06-24: ₹199.80
 2026-06-25: ₹199.24
2026-06-25: ₹199.24
 2026-06-29: ₹200.29
2026-06-29: ₹200.29
 2026-06-30: ₹199.98
2026-06-30: ₹199.98
 2026-07-01: ₹208.55
2026-07-01: ₹208.55
 2026-07-02: ₹205.50
2026-07-02: ₹205.50
 2026-07-03: ₹203.59
2026-07-03: ₹203.59
 2026-07-06: ₹200.64
2026-07-06: ₹200.64
 2026-07-07: ₹199.00
2026-07-07: ₹199.00
 2026-07-08: ₹198.05
2026-07-08: ₹198.05
 2026-07-09: ₹200.90
2026-07-09: ₹200.90
 2026-07-10: ₹220.68
2026-07-10: ₹220.68
 2026-07-13: ₹224.50
2026-07-13: ₹224.50
 2026-07-14: ₹230.71
2026-07-14: ₹230.71
 2026-07-15: ₹227.00
2026-07-15: ₹227.00
 2026-07-16: ₹220.25
2026-07-16: ₹220.25
 2026-07-17: ₹216.59
2026-07-17: ₹216.59
 2026-07-20: ₹214.54
2026-07-20: ₹214.54
 2026-07-21: ₹208.10
2026-07-21: ₹208.10
 2026-07-22: ₹204.60
2026-07-22: ₹204.60
 2026-07-23: ₹205.50
2026-07-23: ₹205.50
 2026-07-24: ₹201.45
2026-07-24: ₹201.45
 2026-07-27: ₹205.00
2026-07-27: ₹205.00
 2026-07-28: ₹198.70
2026-07-28: ₹198.70
 2026-07-29: ₹202.80
2026-07-29: ₹202.80
 2026-07-30: ₹199.40
2026-07-30: ₹199.40
 2026-07-31: ₹203.10
2026-07-31: ₹203.10
 2026-08-03: ₹214.00
2026-08-03: ₹214.00
 2026-08-04: ₹205.30
2026-08-04: ₹205.30
 2026-08-05: ₹203.48
2026-08-05: ₹203.48
 2026-08-06: ₹203.60
2026-08-06: ₹203.60
 2026-08-07: ₹200.78
2026-08-07: ₹200.78
 2026-08-10: ₹206.87
2026-08-10: ₹206.87
 2026-08-11: ₹212.50
2026-08-11: ₹212.50
 2026-08-12: ₹207.50
2026-08-12: ₹207.50
 2026-08-13: ₹203.67
2026-08-13: ₹203.67
 2026-08-14: ₹203.51
2026-08-14: ₹203.51
 2026-08-17: ₹202.80
2026-08-17: ₹202.80
 2026-08-18: ₹198.93
2026-08-18: ₹198.93
 2026-08-19: ₹195.40
2026-08-19: ₹195.40
 2026-08-20: ₹195.35
2026-08-20: ₹195.35
 2026-08-21: ₹196.40
2026-08-21: ₹196.40
 2026-08-24: ₹195.00
2026-08-24: ₹195.00
 2026-08-25: ₹196.99
2026-08-25: ₹196.99
 2026-08-26: ₹194.29
2026-08-26: ₹194.29
 2026-08-27: ₹191.00
2026-08-27: ₹191.00
 2026-08-28: ₹192.75
2026-08-28: ₹192.75
 2026-08-31: ₹190.00
2026-08-31: ₹190.00
 2026-09-01: ₹188.00
2026-09-01: ₹188.00
 2026-09-02: ₹185.30
2026-09-02: ₹185.30
 2026-09-03: ₹190.60
2026-09-03: ₹190.60
 2026-09-04: ₹191.98
2026-09-04: ₹191.98
 2026-09-07: ₹193.80
2026-09-07: ₹193.80
 2026-09-08: ₹193.20
2026-09-08: ₹193.20
 2026-09-09: ₹195.88
2026-09-09: ₹195.88
 2026-09-10: ₹193.70
2026-09-10: ₹193.70
 2026-09-11: ₹209.45
2026-09-11: ₹209.45
 2026-09-15: ₹200.10
2026-09-15: ₹200.10
 2026-09-16: ₹198.37
2026-09-16: ₹198.37
 2026-09-17: ₹198.64
2026-09-17: ₹198.64
 2026-09-18: ₹212.48
2026-09-18: ₹212.48
 2026-09-21: ₹209.57
2026-09-21: ₹209.57
 2026-09-22: ₹209.02
2026-09-22: ₹209.02
 2026-09-23: ₹202.93
2026-09-23: ₹202.93
 2026-09-24: ₹203.85
2026-09-24: ₹203.85
Share Price
₹203.85
ROCE
-1.0%
Market Cap
₹1612 cr
Revenue (TTM)
₹1110 cr
P/S
1.5x
P/B
2.9x
ROE
-1.1%
Operating Margin
2.8%
Debt / Equity
0.5x
Promoter Holding
25.1%
12M Momentum
-0.2%

Monthly history

MonthRevenue (TTM)ROEROCEDebt / Equity
2026-09₹1110 cr-1.1%-1.0%0.5x
2026-08₹1106 cr-9.6%-1.0%0.5x
2026-07₹1106 cr-9.6%-1.0%0.5x
2026-06₹1106 cr-9.6%-1.0%0.5x
2026-05₹1090 cr-19.2%-13.0%0.5x
2026-04₹1090 cr-19.2%-13.0%0.5x
2026-03₹1090 cr-19.2%-13.0%0.5x
2026-02₹1072 cr-29.0%-13.0%0.5x
2026-01₹1072 cr-29.0%-13.0%0.5x
2025-12₹1072 cr-29.0%-13.0%0.5x
2025-11₹1093 cr-25.0%-13.0%0.5x
2025-10₹1093 cr-25.0%-13.0%0.5x
2025-09₹1093 cr-25.0%-13.0%0.5x
2025-08₹1164 cr-20.3%-13.0%0.5x
2025-07₹1164 cr-20.3%-13.0%0.5x
2025-06₹1164 cr-20.3%-13.0%0.5x
2025-05₹1162 cr-40.2%8.0%1.5x
2025-04₹1162 cr-40.2%8.0%1.5x
2025-03₹1162 cr-40.2%8.0%1.5x
2025-02₹1121 cr-7.7%8.0%1.5x
2025-01₹1121 cr-7.7%8.0%1.5x
2024-12₹1121 cr-7.7%8.0%1.5x