SHALIMAR PAINTS LTD (SHALPAINTS)

Process Industries

Open in the live observatory →

Price trend

₹49.35₹99.67₹149.98₹200.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹62.50
2019-01: ₹62.50
2019-02: ₹64.80
2019-02: ₹64.80
2019-03: ₹81.60
2019-03: ₹81.60
2019-04: ₹85.00
2019-04: ₹85.00
2019-05: ₹88.10
2019-05: ₹88.10
2019-06: ₹78.00
2019-06: ₹78.00
2019-07: ₹67.40
2019-07: ₹67.40
2019-08: ₹73.10
2019-08: ₹73.10
2019-09: ₹85.45
2019-09: ₹85.45
2019-10: ₹92.50
2019-10: ₹92.50
2019-11: ₹92.50
2019-11: ₹92.50
2019-12: ₹83.05
2019-12: ₹83.05
2020-01: ₹100.10
2020-01: ₹100.10
2020-02: ₹82.70
2020-02: ₹82.70
2020-03: ₹49.35
2020-03: ₹49.35
2020-04: ₹62.45
2020-04: ₹62.45
2020-05: ₹56.20
2020-05: ₹56.20
2020-06: ₹63.00
2020-06: ₹63.00
2020-07: ₹57.65
2020-07: ₹57.65
2020-08: ₹68.95
2020-08: ₹68.95
2020-09: ₹66.45
2020-09: ₹66.45
2020-10: ₹70.05
2020-10: ₹70.05
2020-11: ₹70.00
2020-11: ₹70.00
2020-12: ₹89.40
2020-12: ₹89.40
2021-01: ₹101.50
2021-01: ₹101.50
2021-02: ₹94.60
2021-02: ₹94.60
2021-03: ₹96.60
2021-03: ₹96.60
2021-04: ₹88.30
2021-04: ₹88.30
2021-05: ₹124.00
2021-05: ₹124.00
2021-06: ₹112.40
2021-06: ₹112.40
2021-07: ₹108.70
2021-07: ₹108.70
2021-08: ₹95.00
2021-08: ₹95.00
2021-09: ₹93.00
2021-09: ₹93.00
2021-10: ₹91.20
2021-10: ₹91.20
2021-11: ₹101.00
2021-11: ₹101.00
2021-12: ₹115.60
2021-12: ₹115.60
2022-01: ₹138.00
2022-01: ₹138.00
2022-02: ₹123.55
2022-02: ₹123.55
2022-03: ₹117.40
2022-03: ₹117.40
2022-04: ₹142.00
2022-04: ₹142.00
2022-05: ₹143.75
2022-05: ₹143.75
2022-06: ₹171.60
2022-06: ₹171.60
2022-07: ₹170.00
2022-07: ₹170.00
2022-08: ₹166.45
2022-08: ₹166.45
2022-09: ₹171.70
2022-09: ₹171.70
2022-10: ₹160.00
2022-10: ₹160.00
2022-11: ₹147.15
2022-11: ₹147.15
2022-12: ₹129.00
2022-12: ₹129.00
2023-01: ₹141.10
2023-01: ₹141.10
2023-02: ₹147.90
2023-02: ₹147.90
2023-03: ₹135.10
2023-03: ₹135.10
2023-04: ₹147.00
2023-04: ₹147.00
2023-05: ₹156.80
2023-05: ₹156.80
2023-06: ₹152.50
2023-06: ₹152.50
2023-07: ₹154.00
2023-07: ₹154.00
2023-08: ₹163.00
2023-08: ₹163.00
2023-09: ₹161.10
2023-09: ₹161.10
2023-10: ₹182.10
2023-10: ₹182.10
2023-11: ₹168.95
2023-11: ₹168.95
2023-12: ₹178.00
2023-12: ₹178.00
2024-01: ₹200.30
2024-01: ₹200.30
2024-02: ₹173.00
2024-02: ₹173.00
2024-03: ₹166.40
2024-03: ₹166.40
2024-04: ₹170.00
2024-04: ₹170.00
2024-05: ₹147.05
2024-05: ₹147.05
2024-06: ₹138.75
2024-06: ₹138.75
2024-07: ₹151.50
2024-07: ₹151.50
2024-08: ₹136.10
2024-08: ₹136.10
2024-09: ₹136.49
2024-09: ₹136.49
2024-10: ₹113.97
2024-10: ₹113.97
2024-11: ₹106.75
2024-11: ₹106.75
2024-12: ₹126.97
2024-12: ₹126.97
2025-01: ₹139.00
2025-01: ₹139.00
2025-02: ₹109.40
2025-02: ₹109.40
2025-03: ₹98.50
2025-03: ₹98.50
2025-04: ₹105.00
2025-04: ₹105.00
2025-05: ₹99.70
2025-05: ₹99.70
2025-06: ₹96.85
2025-06: ₹96.85
2025-07: ₹81.91
2025-07: ₹81.91
2025-08: ₹72.90
2025-08: ₹72.90

Last 90 trading days

₹70.00₹85.02₹100.03₹115.05 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹111.50
2025-04-16: ₹111.50
2025-04-17: ₹111.55
2025-04-17: ₹111.55
2025-04-21: ₹114.10
2025-04-21: ₹114.10
2025-04-22: ₹113.07
2025-04-22: ₹113.07
2025-04-23: ₹115.05
2025-04-23: ₹115.05
2025-04-24: ₹113.71
2025-04-24: ₹113.71
2025-04-25: ₹108.71
2025-04-25: ₹108.71
2025-04-28: ₹108.50
2025-04-28: ₹108.50
2025-04-29: ₹107.79
2025-04-29: ₹107.79
2025-04-30: ₹105.00
2025-04-30: ₹105.00
2025-05-02: ₹101.75
2025-05-02: ₹101.75
2025-05-05: ₹103.00
2025-05-05: ₹103.00
2025-05-06: ₹100.00
2025-05-06: ₹100.00
2025-05-07: ₹99.90
2025-05-07: ₹99.90
2025-05-08: ₹98.00
2025-05-08: ₹98.00
2025-05-09: ₹96.55
2025-05-09: ₹96.55
2025-05-12: ₹101.87
2025-05-12: ₹101.87
2025-05-13: ₹104.20
2025-05-13: ₹104.20
2025-05-14: ₹100.80
2025-05-14: ₹100.80
2025-05-15: ₹100.54
2025-05-15: ₹100.54
2025-05-16: ₹101.75
2025-05-16: ₹101.75
2025-05-19: ₹102.87
2025-05-19: ₹102.87
2025-05-20: ₹101.05
2025-05-20: ₹101.05
2025-05-21: ₹99.95
2025-05-21: ₹99.95
2025-05-22: ₹101.44
2025-05-22: ₹101.44
2025-05-23: ₹102.80
2025-05-23: ₹102.80
2025-05-26: ₹102.50
2025-05-26: ₹102.50
2025-05-27: ₹102.40
2025-05-27: ₹102.40
2025-05-28: ₹101.55
2025-05-28: ₹101.55
2025-05-29: ₹100.50
2025-05-29: ₹100.50
2025-05-30: ₹99.70
2025-05-30: ₹99.70
2025-06-02: ₹99.58
2025-06-02: ₹99.58
2025-06-03: ₹98.95
2025-06-03: ₹98.95
2025-06-04: ₹97.00
2025-06-04: ₹97.00
2025-06-05: ₹99.50
2025-06-05: ₹99.50
2025-06-06: ₹98.68
2025-06-06: ₹98.68
2025-06-09: ₹99.86
2025-06-09: ₹99.86
2025-06-10: ₹101.00
2025-06-10: ₹101.00
2025-06-11: ₹101.30
2025-06-11: ₹101.30
2025-06-12: ₹102.30
2025-06-12: ₹102.30
2025-06-13: ₹100.41
2025-06-13: ₹100.41
2025-06-16: ₹98.91
2025-06-16: ₹98.91
2025-06-17: ₹98.95
2025-06-17: ₹98.95
2025-06-18: ₹96.60
2025-06-18: ₹96.60
2025-06-19: ₹95.95
2025-06-19: ₹95.95
2025-06-20: ₹95.45
2025-06-20: ₹95.45
2025-06-23: ₹96.50
2025-06-23: ₹96.50
2025-06-24: ₹98.30
2025-06-24: ₹98.30
2025-06-25: ₹97.80
2025-06-25: ₹97.80
2025-06-26: ₹97.50
2025-06-26: ₹97.50
2025-06-27: ₹95.87
2025-06-27: ₹95.87
2025-06-30: ₹96.85
2025-06-30: ₹96.85
2025-07-01: ₹96.99
2025-07-01: ₹96.99
2025-07-02: ₹97.51
2025-07-02: ₹97.51
2025-07-03: ₹96.20
2025-07-03: ₹96.20
2025-07-04: ₹96.00
2025-07-04: ₹96.00
2025-07-07: ₹95.50
2025-07-07: ₹95.50
2025-07-08: ₹95.75
2025-07-08: ₹95.75
2025-07-09: ₹96.00
2025-07-09: ₹96.00
2025-07-10: ₹98.90
2025-07-10: ₹98.90
2025-07-11: ₹96.40
2025-07-11: ₹96.40
2025-07-14: ₹96.35
2025-07-14: ₹96.35
2025-07-15: ₹97.20
2025-07-15: ₹97.20
2025-07-16: ₹98.09
2025-07-16: ₹98.09
2025-07-17: ₹97.50
2025-07-17: ₹97.50
2025-07-18: ₹96.51
2025-07-18: ₹96.51
2025-07-21: ₹96.08
2025-07-21: ₹96.08
2025-07-22: ₹95.60
2025-07-22: ₹95.60
2025-07-23: ₹93.51
2025-07-23: ₹93.51
2025-07-24: ₹92.05
2025-07-24: ₹92.05
2025-07-25: ₹84.69
2025-07-25: ₹84.69
2025-07-28: ₹83.01
2025-07-28: ₹83.01
2025-07-29: ₹82.38
2025-07-29: ₹82.38
2025-07-30: ₹81.19
2025-07-30: ₹81.19
2025-07-31: ₹81.91
2025-07-31: ₹81.91
2025-08-01: ₹78.50
2025-08-01: ₹78.50
2025-08-04: ₹78.25
2025-08-04: ₹78.25
2025-08-05: ₹78.51
2025-08-05: ₹78.51
2025-08-06: ₹76.10
2025-08-06: ₹76.10
2025-08-07: ₹75.45
2025-08-07: ₹75.45
2025-08-08: ₹76.44
2025-08-08: ₹76.44
2025-08-11: ₹73.26
2025-08-11: ₹73.26
2025-08-12: ₹73.50
2025-08-12: ₹73.50
2025-08-13: ₹70.90
2025-08-13: ₹70.90
2025-08-14: ₹70.00
2025-08-14: ₹70.00
2025-08-18: ₹72.38
2025-08-18: ₹72.38
2025-08-19: ₹71.60
2025-08-19: ₹71.60
2025-08-20: ₹72.70
2025-08-20: ₹72.70
2025-08-21: ₹73.10
2025-08-21: ₹73.10
2025-08-22: ₹72.90
2025-08-22: ₹72.90

Monthly history

MonthRevenue (TTM)ROEROCEDebt / Equity
2026-09————
2026-08————
2026-07————
2026-06————
2026-05————
2026-04————
2026-03————
2026-02————
2026-01————
2025-12————
2025-11————
2025-10————
2025-09————
2025-08₹599 cr-27.1%-13.0%0.5x
2025-07₹599 cr-27.1%-13.0%0.5x
2025-06₹599 cr-27.1%-13.0%0.5x
2025-05₹565 cr-25.7%-13.0%0.3x
2025-04₹565 cr-25.7%-13.0%0.3x
2025-03₹565 cr-25.7%-13.0%0.3x
2025-02₹563 cr-22.5%-13.0%0.3x
2025-01₹563 cr-22.5%-13.0%0.3x
2024-12₹563 cr-22.5%-13.0%0.3x
2024-11₹537 cr-24.1%-13.0%0.3x
2024-10₹537 cr-24.1%-13.0%0.3x
2024-09₹537 cr-24.1%-13.0%0.3x
2024-08₹535 cr-19.6%-13.0%0.3x
2024-07₹535 cr-19.6%-13.0%0.3x
2024-06₹535 cr-19.6%-13.0%0.3x
2024-05₹484 cr-10.7%-4.0%0.4x
2024-04₹484 cr-10.7%-4.0%0.4x
2024-03₹484 cr-10.7%-4.0%0.4x
2024-02₹484 cr-10.7%-4.0%0.4x
2024-01₹484 cr-10.7%-4.0%0.4x
2023-12₹484 cr-10.7%-4.0%0.4x
2023-11₹484 cr-10.7%-4.0%0.4x
2023-10₹484 cr-10.7%-4.0%0.4x
2023-09₹484 cr-10.7%-4.0%0.4x
2023-08₹484 cr-10.7%-4.0%0.4x
2023-07₹484 cr-10.7%-4.0%0.4x
2023-06₹484 cr-10.7%-4.0%0.4x
2023-05₹358 cr-18.0%-7.0%0.5x
2023-04₹358 cr-18.0%-7.0%0.5x
2023-03₹358 cr-18.0%-7.0%0.5x
2023-02₹358 cr-18.0%-7.0%0.5x
2023-01₹358 cr-18.0%-7.0%0.5x
2022-12₹358 cr-18.0%-7.0%0.5x
2022-11₹358 cr-18.0%-7.0%0.5x
2022-10₹358 cr-18.0%-7.0%0.5x
2022-09₹358 cr-18.0%-7.0%0.5x
2022-08₹358 cr-18.0%-7.0%0.5x
2022-07₹358 cr-18.0%-7.0%0.5x
2022-06₹358 cr-18.0%-7.0%0.5x
2022-05₹326 cr-24.2%-1.0%0.6x
2022-04₹326 cr-24.2%-1.0%0.6x
2022-03₹326 cr-24.2%-1.0%0.6x
2022-02₹326 cr-24.2%-1.0%0.6x
2022-01₹326 cr-24.2%-1.0%0.6x
2021-12₹326 cr-24.2%-1.0%0.6x
2021-11₹326 cr-24.2%-1.0%0.6x
2021-10₹326 cr-24.2%-1.0%0.6x
2021-09₹326 cr-24.2%-1.0%0.6x
2021-08₹326 cr-24.2%-1.0%0.6x
2021-07₹326 cr-24.2%-1.0%0.6x
2021-06₹326 cr-24.2%-1.0%0.6x
2021-05₹344 cr-14.8%-10.0%0.5x
2021-04₹344 cr-14.8%-10.0%0.5x
2021-03₹344 cr-14.8%-10.0%0.5x
2021-02₹344 cr-14.8%-10.0%0.5x
2021-01₹344 cr-14.8%-10.0%0.5x
2020-12₹344 cr-14.8%-10.0%0.5x
2020-11₹344 cr-14.8%-10.0%0.5x
2020-10₹344 cr-14.8%-10.0%0.5x
2020-09₹344 cr-14.8%-10.0%0.5x
2020-08₹344 cr-14.8%-10.0%0.5x
2020-07₹344 cr-14.8%-10.0%0.5x
2020-06₹344 cr-14.8%-10.0%0.5x
2020-05₹288 cr-28.4%-18.0%0.5x
2020-04₹288 cr-28.4%-18.0%0.5x
2020-03₹288 cr-28.4%-18.0%0.5x
2020-02₹288 cr-28.4%-18.0%0.5x
2020-01₹288 cr-28.4%-18.0%0.5x
2019-12₹288 cr-28.4%-18.0%0.5x
2019-11₹288 cr-28.4%-18.0%0.5x
2019-10₹288 cr-28.4%-18.0%0.5x
2019-09₹288 cr-28.4%-18.0%0.5x
2019-08₹288 cr-28.4%-18.0%0.5x
2019-07₹288 cr-28.4%-18.0%0.5x
2019-06₹288 cr-28.4%-18.0%0.5x
2019-05₹271 cr-37.2%-13.0%1.5x
2019-04₹271 cr-37.2%-13.0%1.5x
2019-03₹271 cr-37.2%-13.0%1.5x
2019-02₹271 cr-37.2%-13.0%1.5x
2019-01₹271 cr-37.2%-13.0%1.5x