ASTEC LIFESCIENCES LIMITED (ASTEC)

Process Industries

Open in the live observatory →

Price trend

₹350.35₹949.75₹1549.15₹2148.55 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹510.90
2019-01: ₹510.90
 2019-02: ₹498.40
2019-02: ₹498.40
 2019-03: ₹531.90
2019-03: ₹531.90
 2019-04: ₹506.15
2019-04: ₹506.15
 2019-05: ₹451.55
2019-05: ₹451.55
 2019-06: ₹470.40
2019-06: ₹470.40
 2019-07: ₹350.35
2019-07: ₹350.35
 2019-08: ₹371.05
2019-08: ₹371.05
 2019-09: ₹404.40
2019-09: ₹404.40
 2019-10: ₹363.70
2019-10: ₹363.70
 2019-11: ₹385.05
2019-11: ₹385.05
 2019-12: ₹459.50
2019-12: ₹459.50
 2020-01: ₹463.45
2020-01: ₹463.45
 2020-02: ₹478.25
2020-02: ₹478.25
 2020-03: ₹398.10
2020-03: ₹398.10
 2020-04: ₹424.75
2020-04: ₹424.75
 2020-05: ₹729.20
2020-05: ₹729.20
 2020-06: ₹782.00
2020-06: ₹782.00
 2020-07: ₹933.95
2020-07: ₹933.95
 2020-08: ₹1105.55
2020-08: ₹1105.55
 2020-09: ₹1072.35
2020-09: ₹1072.35
 2020-10: ₹1127.45
2020-10: ₹1127.45
 2020-11: ₹939.35
2020-11: ₹939.35
 2020-12: ₹1278.20
2020-12: ₹1278.20
 2021-01: ₹1030.10
2021-01: ₹1030.10
 2021-02: ₹1061.90
2021-02: ₹1061.90
 2021-03: ₹996.35
2021-03: ₹996.35
 2021-04: ₹1148.20
2021-04: ₹1148.20
 2021-05: ₹1361.60
2021-05: ₹1361.60
 2021-06: ₹1339.75
2021-06: ₹1339.75
 2021-07: ₹1379.50
2021-07: ₹1379.50
 2021-08: ₹1295.10
2021-08: ₹1295.10
 2021-09: ₹1275.25
2021-09: ₹1275.25
 2021-10: ₹1250.45
2021-10: ₹1250.45
 2021-11: ₹1310.95
2021-11: ₹1310.95
 2021-12: ₹1432.05
2021-12: ₹1432.05
 2022-01: ₹1617.60
2022-01: ₹1617.60
 2022-02: ₹1523.35
2022-02: ₹1523.35
 2022-03: ₹1718.85
2022-03: ₹1718.85
 2022-04: ₹1791.35
2022-04: ₹1791.35
 2022-05: ₹1814.10
2022-05: ₹1814.10
 2022-06: ₹1795.20
2022-06: ₹1795.20
 2022-07: ₹1850.95
2022-07: ₹1850.95
 2022-08: ₹1915.35
2022-08: ₹1915.35
 2022-09: ₹1851.85
2022-09: ₹1851.85
 2022-10: ₹2148.55
2022-10: ₹2148.55
 2022-11: ₹2014.60
2022-11: ₹2014.60
 2022-12: ₹1739.80
2022-12: ₹1739.80
 2023-01: ₹1385.30
2023-01: ₹1385.30
 2023-02: ₹1346.70
2023-02: ₹1346.70
 2023-03: ₹1360.90
2023-03: ₹1360.90
 2023-04: ₹1326.95
2023-04: ₹1326.95
 2023-05: ₹1395.30
2023-05: ₹1395.30
 2023-06: ₹1319.90
2023-06: ₹1319.90
 2023-07: ₹1246.45
2023-07: ₹1246.45
 2023-08: ₹1424.10
2023-08: ₹1424.10
 2023-09: ₹1302.30
2023-09: ₹1302.30
 2023-10: ₹1215.55
2023-10: ₹1215.55
 2023-11: ₹1180.85
2023-11: ₹1180.85
 2023-12: ₹1091.55
2023-12: ₹1091.55
 2024-01: ₹957.85
2024-01: ₹957.85
 2024-02: ₹890.70
2024-02: ₹890.70
 2024-03: ₹1061.85
2024-03: ₹1061.85
 2024-04: ₹1276.15
2024-04: ₹1276.15
 2024-05: ₹1092.65
2024-05: ₹1092.65
 2024-06: ₹1290.15
2024-06: ₹1290.15
 2024-07: ₹1206.75
2024-07: ₹1206.75
 2024-08: ₹1192.85
2024-08: ₹1192.85
 2024-09: ₹1177.00
2024-09: ₹1177.00
 2024-10: ₹1079.75
2024-10: ₹1079.75
 2024-11: ₹1058.90
2024-11: ₹1058.90
 2024-12: ₹992.40
2024-12: ₹992.40
 2025-01: ₹982.50
2025-01: ₹982.50
 2025-02: ₹724.65
2025-02: ₹724.65
 2025-03: ₹669.90
2025-03: ₹669.90
 2025-04: ₹677.80
2025-04: ₹677.80
 2025-05: ₹666.90
2025-05: ₹666.90
 2025-06: ₹915.10
2025-06: ₹915.10
 2025-07: ₹892.50
2025-07: ₹892.50
 2025-08: ₹870.00
2025-08: ₹870.00
 2025-09: ₹806.80
2025-09: ₹806.80
 2025-10: ₹661.95
2025-10: ₹661.95
 2025-11: ₹826.80
2025-11: ₹826.80
 2025-12: ₹709.00
2025-12: ₹709.00
 2026-01: ₹572.90
2026-01: ₹572.90
 2026-02: ₹623.00
2026-02: ₹623.00
 2026-03: ₹538.00
2026-03: ₹538.00
 2026-04: ₹695.00
2026-04: ₹695.00
 2026-05: ₹767.00
2026-05: ₹767.00
 2026-06: ₹706.50
2026-06: ₹706.50
 2026-07: ₹650.50
2026-07: ₹650.50
 2026-08: ₹561.80
2026-08: ₹561.80
 2026-09: ₹731.00
2026-09: ₹731.00

Last 90 trading days

₹552.35₹634.23₹716.12₹798.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹735.05
2026-05-19: ₹735.05
 2026-05-20: ₹745.00
2026-05-20: ₹745.00
 2026-05-21: ₹743.00
2026-05-21: ₹743.00
 2026-05-22: ₹767.00
2026-05-22: ₹767.00
 2026-05-25: ₹751.00
2026-05-25: ₹751.00
 2026-05-26: ₹746.05
2026-05-26: ₹746.05
 2026-05-27: ₹758.00
2026-05-27: ₹758.00
 2026-05-29: ₹767.00
2026-05-29: ₹767.00
 2026-06-01: ₹734.90
2026-06-01: ₹734.90
 2026-06-02: ₹790.10
2026-06-02: ₹790.10
 2026-06-03: ₹780.55
2026-06-03: ₹780.55
 2026-06-04: ₹773.20
2026-06-04: ₹773.20
 2026-06-05: ₹757.00
2026-06-05: ₹757.00
 2026-06-08: ₹770.00
2026-06-08: ₹770.00
 2026-06-09: ₹794.80
2026-06-09: ₹794.80
 2026-06-10: ₹772.80
2026-06-10: ₹772.80
 2026-06-11: ₹768.00
2026-06-11: ₹768.00
 2026-06-12: ₹769.00
2026-06-12: ₹769.00
 2026-06-15: ₹763.55
2026-06-15: ₹763.55
 2026-06-16: ₹793.00
2026-06-16: ₹793.00
 2026-06-17: ₹791.50
2026-06-17: ₹791.50
 2026-06-18: ₹794.40
2026-06-18: ₹794.40
 2026-06-19: ₹798.00
2026-06-19: ₹798.00
 2026-06-22: ₹780.05
2026-06-22: ₹780.05
 2026-06-23: ₹766.00
2026-06-23: ₹766.00
 2026-06-24: ₹750.20
2026-06-24: ₹750.20
 2026-06-25: ₹725.50
2026-06-25: ₹725.50
 2026-06-29: ₹712.00
2026-06-29: ₹712.00
 2026-06-30: ₹706.50
2026-06-30: ₹706.50
 2026-07-01: ₹715.00
2026-07-01: ₹715.00
 2026-07-02: ₹719.40
2026-07-02: ₹719.40
 2026-07-03: ₹711.90
2026-07-03: ₹711.90
 2026-07-06: ₹700.00
2026-07-06: ₹700.00
 2026-07-07: ₹688.60
2026-07-07: ₹688.60
 2026-07-08: ₹667.55
2026-07-08: ₹667.55
 2026-07-09: ₹687.00
2026-07-09: ₹687.00
 2026-07-10: ₹690.00
2026-07-10: ₹690.00
 2026-07-13: ₹687.00
2026-07-13: ₹687.00
 2026-07-14: ₹682.95
2026-07-14: ₹682.95
 2026-07-15: ₹681.05
2026-07-15: ₹681.05
 2026-07-16: ₹703.60
2026-07-16: ₹703.60
 2026-07-17: ₹690.00
2026-07-17: ₹690.00
 2026-07-20: ₹691.00
2026-07-20: ₹691.00
 2026-07-21: ₹670.00
2026-07-21: ₹670.00
 2026-07-22: ₹674.30
2026-07-22: ₹674.30
 2026-07-23: ₹661.20
2026-07-23: ₹661.20
 2026-07-24: ₹657.25
2026-07-24: ₹657.25
 2026-07-27: ₹663.00
2026-07-27: ₹663.00
 2026-07-28: ₹646.05
2026-07-28: ₹646.05
 2026-07-29: ₹645.00
2026-07-29: ₹645.00
 2026-07-30: ₹630.50
2026-07-30: ₹630.50
 2026-07-31: ₹650.50
2026-07-31: ₹650.50
 2026-08-03: ₹625.05
2026-08-03: ₹625.05
 2026-08-04: ₹620.95
2026-08-04: ₹620.95
 2026-08-05: ₹619.80
2026-08-05: ₹619.80
 2026-08-06: ₹616.20
2026-08-06: ₹616.20
 2026-08-07: ₹618.00
2026-08-07: ₹618.00
 2026-08-10: ₹617.60
2026-08-10: ₹617.60
 2026-08-11: ₹612.45
2026-08-11: ₹612.45
 2026-08-12: ₹610.60
2026-08-12: ₹610.60
 2026-08-13: ₹604.00
2026-08-13: ₹604.00
 2026-08-14: ₹592.40
2026-08-14: ₹592.40
 2026-08-17: ₹580.00
2026-08-17: ₹580.00
 2026-08-18: ₹586.40
2026-08-18: ₹586.40
 2026-08-19: ₹604.95
2026-08-19: ₹604.95
 2026-08-20: ₹599.00
2026-08-20: ₹599.00
 2026-08-21: ₹601.00
2026-08-21: ₹601.00
 2026-08-24: ₹593.00
2026-08-24: ₹593.00
 2026-08-25: ₹595.10
2026-08-25: ₹595.10
 2026-08-26: ₹594.05
2026-08-26: ₹594.05
 2026-08-27: ₹584.10
2026-08-27: ₹584.10
 2026-08-28: ₹580.00
2026-08-28: ₹580.00
 2026-08-31: ₹561.80
2026-08-31: ₹561.80
 2026-09-01: ₹565.35
2026-09-01: ₹565.35
 2026-09-02: ₹572.00
2026-09-02: ₹572.00
 2026-09-03: ₹570.40
2026-09-03: ₹570.40
 2026-09-04: ₹552.35
2026-09-04: ₹552.35
 2026-09-07: ₹553.00
2026-09-07: ₹553.00
 2026-09-08: ₹662.80
2026-09-08: ₹662.80
 2026-09-09: ₹766.50
2026-09-09: ₹766.50
 2026-09-10: ₹718.10
2026-09-10: ₹718.10
 2026-09-11: ₹696.15
2026-09-11: ₹696.15
 2026-09-15: ₹665.00
2026-09-15: ₹665.00
 2026-09-16: ₹661.95
2026-09-16: ₹661.95
 2026-09-17: ₹755.15
2026-09-17: ₹755.15
 2026-09-18: ₹726.70
2026-09-18: ₹726.70
 2026-09-21: ₹719.45
2026-09-21: ₹719.45
 2026-09-22: ₹794.50
2026-09-22: ₹794.50
 2026-09-23: ₹757.45
2026-09-23: ₹757.45
 2026-09-24: ₹731.00
2026-09-24: ₹731.00
Share Price
₹731.00
ROCE
-5.0%
Market Cap
₹1636 cr
Revenue (TTM)
₹442 cr
P/S
3.7x
P/B
4.2x
ROE
-17.2%
Operating Margin
-0.8%
Debt / Equity
1.2x
Promoter Holding
72.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹442 cr-17.2%-5.0%1.2x
2026-08—₹449 cr-20.8%-5.0%1.2x
2026-07—₹449 cr-20.8%-5.0%1.2x
2026-06—₹449 cr-20.8%-5.0%1.2x
2026-05—₹410 cr-38.0%-13.0%2.4x
2026-04—₹410 cr-38.0%-13.0%2.4x
2026-03—₹410 cr-38.0%-13.0%2.4x
2026-02—₹379 cr-48.3%-13.0%2.4x
2026-01—₹379 cr-48.3%-13.0%2.4x
2025-12—₹379 cr-48.3%-13.0%2.4x
2025-11—₹404 cr-54.7%-13.0%2.4x
2025-10—₹404 cr-54.7%-13.0%2.4x
2025-09—₹404 cr-54.7%-13.0%2.4x
2025-08—₹382 cr-57.7%-13.0%2.4x
2025-07—₹382 cr-57.7%-13.0%2.4x
2025-06—₹382 cr-57.7%-13.0%2.4x
2025-05—₹416 cr-32.5%-4.0%1.3x
2025-04—₹416 cr-32.5%-4.0%1.3x
2025-03—₹416 cr-32.5%-4.0%1.3x
2025-02—₹373 cr-28.2%-4.0%1.3x
2025-01—₹373 cr-28.2%-4.0%1.3x
2024-12—₹373 cr-28.2%-4.0%1.3x
2024-11—₹385 cr-21.1%-4.0%1.3x
2024-10—₹385 cr-21.1%-4.0%1.3x
2024-09—₹385 cr-21.1%-4.0%1.3x
2024-08—₹459 cr-12.5%-4.0%1.3x
2024-07—₹459 cr-12.5%-4.0%1.3x
2024-06—₹459 cr-12.5%-4.0%1.3x
2024-0595.9x₹628 cr6.2%8.0%0.8x
2024-04112.0x₹628 cr6.2%8.0%0.8x
2024-0393.2x₹628 cr6.2%8.0%0.8x
2024-0278.2x₹628 cr6.2%8.0%0.8x
2024-0184.1x₹628 cr6.2%8.0%0.8x
2023-1295.8x₹628 cr6.2%8.0%0.8x
2023-11103.7x₹628 cr6.2%8.0%0.8x
2023-10106.7x₹628 cr6.2%8.0%0.8x
2023-09114.3x₹628 cr6.2%8.0%0.8x
2023-08125.0x₹628 cr6.2%8.0%0.8x
2023-07109.4x₹628 cr6.2%8.0%0.8x
2023-06115.9x₹628 cr6.2%8.0%0.8x
2023-0534.8x₹677 cr22.7%22.0%0.7x
2023-0433.1x₹677 cr22.7%22.0%0.7x
2023-0333.9x₹677 cr22.7%22.0%0.7x
2023-0233.6x₹677 cr22.7%22.0%0.7x
2023-0134.5x₹677 cr22.7%22.0%0.7x
2022-1243.4x₹677 cr22.7%22.0%0.7x
2022-1150.2x₹677 cr22.7%22.0%0.7x
2022-1053.6x₹677 cr22.7%22.0%0.7x
2022-0946.2x₹677 cr22.7%22.0%0.7x
2022-0847.8x₹677 cr22.7%22.0%0.7x
2022-0746.2x₹677 cr22.7%22.0%0.7x
2022-0644.8x₹677 cr22.7%22.0%0.7x
2022-0562.8x₹555 cr21.0%22.0%0.6x
2022-0462.0x₹555 cr21.0%22.0%0.6x
2022-0359.5x₹555 cr21.0%22.0%0.6x
2022-0252.7x₹555 cr21.0%22.0%0.6x
2022-0156.0x₹555 cr21.0%22.0%0.6x
2021-1249.6x₹555 cr21.0%22.0%0.6x
2021-1145.4x₹555 cr21.0%22.0%0.6x
2021-1043.3x₹555 cr21.0%22.0%0.6x
2021-0944.2x₹555 cr21.0%22.0%0.6x
2021-0844.8x₹555 cr21.0%22.0%0.6x
2021-0747.8x₹555 cr21.0%22.0%0.6x
2021-0646.4x₹555 cr21.0%22.0%0.6x
2021-0564.3x₹522 cr19.0%20.0%0.4x
2021-0454.2x₹522 cr19.0%20.0%0.4x
2021-0347.0x₹522 cr19.0%20.0%0.4x
2021-0250.1x₹522 cr19.0%20.0%0.4x
2021-0148.6x₹522 cr19.0%20.0%0.4x
2020-1260.3x₹522 cr19.0%20.0%0.4x
2020-1144.3x₹522 cr19.0%20.0%0.4x
2020-1053.2x₹522 cr19.0%20.0%0.4x
2020-0950.6x₹522 cr19.0%20.0%0.4x
2020-0852.2x₹522 cr19.0%20.0%0.4x
2020-0744.1x₹522 cr19.0%20.0%0.4x
2020-0636.9x₹522 cr19.0%20.0%0.4x
2020-0545.6x₹431 cr17.7%20.0%0.9x
2020-0426.5x₹431 cr17.7%20.0%0.9x
2020-0324.9x₹431 cr17.7%20.0%0.9x
2020-0229.9x₹431 cr17.7%20.0%0.9x
2020-0129.0x₹431 cr17.7%20.0%0.9x
2019-1228.7x₹431 cr17.7%20.0%0.9x
2019-1124.1x₹431 cr17.7%20.0%0.9x
2019-1022.7x₹431 cr17.7%20.0%0.9x
2019-0925.3x₹431 cr17.7%20.0%0.9x
2019-0823.2x₹431 cr17.7%20.0%0.9x
2019-0721.9x₹431 cr17.7%20.0%0.9x
2019-0629.4x₹431 cr17.7%20.0%0.9x
2019-0528.8x₹368 cr20.6%22.0%0.7x
2019-0432.3x₹368 cr20.6%22.0%0.7x
2019-0333.9x₹368 cr20.6%22.0%0.7x
2019-0231.8x₹368 cr20.6%22.0%0.7x
2019-0132.6x₹368 cr20.6%22.0%0.7x