OMAXE LIMITED (OMAXE)

Finance

Open in the live observatory →

Price trend

₹45.90₹101.60₹157.30₹213.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹213.00
2019-01: ₹213.00
2019-02: ₹206.25
2019-02: ₹206.25
2019-03: ₹205.25
2019-03: ₹205.25
2019-04: ₹207.80
2019-04: ₹207.80
2019-05: ₹205.70
2019-05: ₹205.70
2019-06: ₹199.70
2019-06: ₹199.70
2019-07: ₹198.60
2019-07: ₹198.60
2019-08: ₹194.25
2019-08: ₹194.25
2019-09: ₹191.60
2019-09: ₹191.60
2019-10: ₹183.30
2019-10: ₹183.30
2019-11: ₹181.55
2019-11: ₹181.55
2019-12: ₹158.50
2019-12: ₹158.50
2020-01: ₹154.85
2020-01: ₹154.85
2020-02: ₹158.10
2020-02: ₹158.10
2020-03: ₹152.00
2020-03: ₹152.00
2020-04: ₹153.80
2020-04: ₹153.80
2020-05: ₹177.70
2020-05: ₹177.70
2020-06: ₹141.15
2020-06: ₹141.15
2020-07: ₹83.65
2020-07: ₹83.65
2020-08: ₹70.90
2020-08: ₹70.90
2020-09: ₹67.20
2020-09: ₹67.20
2020-10: ₹66.30
2020-10: ₹66.30
2020-11: ₹69.30
2020-11: ₹69.30
2020-12: ₹82.00
2020-12: ₹82.00
2021-01: ₹73.95
2021-01: ₹73.95
2021-02: ₹70.00
2021-02: ₹70.00
2021-03: ₹67.00
2021-03: ₹67.00
2021-04: ₹69.65
2021-04: ₹69.65
2021-05: ₹79.00
2021-05: ₹79.00
2021-06: ₹80.00
2021-06: ₹80.00
2021-07: ₹86.50
2021-07: ₹86.50
2021-08: ₹76.90
2021-08: ₹76.90
2021-09: ₹77.50
2021-09: ₹77.50
2021-10: ₹73.90
2021-10: ₹73.90
2021-11: ₹70.30
2021-11: ₹70.30
2021-12: ₹75.65
2021-12: ₹75.65
2022-01: ₹90.55
2022-01: ₹90.55
2022-02: ₹93.70
2022-02: ₹93.70
2022-03: ₹79.00
2022-03: ₹79.00
2022-04: ₹99.80
2022-04: ₹99.80
2022-05: ₹91.70
2022-05: ₹91.70
2022-06: ₹84.70
2022-06: ₹84.70
2022-07: ₹107.75
2022-07: ₹107.75
2022-08: ₹99.00
2022-08: ₹99.00
2022-09: ₹93.95
2022-09: ₹93.95
2022-10: ₹89.55
2022-10: ₹89.55
2022-11: ₹75.50
2022-11: ₹75.50
2022-12: ₹73.10
2022-12: ₹73.10
2023-01: ₹66.25
2023-01: ₹66.25
2023-02: ₹57.10
2023-02: ₹57.10
2023-03: ₹49.75
2023-03: ₹49.75
2023-04: ₹53.40
2023-04: ₹53.40
2023-05: ₹50.50
2023-05: ₹50.50
2023-06: ₹52.00
2023-06: ₹52.00
2023-07: ₹47.30
2023-07: ₹47.30
2023-08: ₹45.90
2023-08: ₹45.90
2023-09: ₹75.70
2023-09: ₹75.70
2023-10: ₹74.90
2023-10: ₹74.90
2023-11: ₹78.25
2023-11: ₹78.25
2023-12: ₹74.00
2023-12: ₹74.00
2024-01: ₹100.50
2024-01: ₹100.50
2024-02: ₹102.35
2024-02: ₹102.35
2024-03: ₹90.55
2024-03: ₹90.55
2024-04: ₹97.80
2024-04: ₹97.80
2024-05: ₹91.00
2024-05: ₹91.00
2024-06: ₹112.79
2024-06: ₹112.79
2024-07: ₹154.19
2024-07: ₹154.19
2024-08: ₹123.70
2024-08: ₹123.70
2024-09: ₹112.99
2024-09: ₹112.99
2024-10: ₹118.77
2024-10: ₹118.77
2024-11: ₹98.85
2024-11: ₹98.85
2024-12: ₹112.00
2024-12: ₹112.00
2025-01: ₹95.00
2025-01: ₹95.00
2025-02: ₹78.01
2025-02: ₹78.01
2025-03: ₹78.50
2025-03: ₹78.50
2025-04: ₹74.89
2025-04: ₹74.89
2025-05: ₹85.12
2025-05: ₹85.12
2025-06: ₹103.23
2025-06: ₹103.23
2025-07: ₹98.80
2025-07: ₹98.80
2025-08: ₹87.76
2025-08: ₹87.76
2025-09: ₹80.10
2025-09: ₹80.10
2025-10: ₹80.06
2025-10: ₹80.06
2025-11: ₹70.00
2025-11: ₹70.00
2025-12: ₹81.86
2025-12: ₹81.86
2026-01: ₹74.00
2026-01: ₹74.00
2026-02: ₹79.00
2026-02: ₹79.00
2026-03: ₹65.80
2026-03: ₹65.80
2026-04: ₹83.41
2026-04: ₹83.41
2026-05: ₹76.00
2026-05: ₹76.00
2026-06: ₹79.95
2026-06: ₹79.95
2026-07: ₹86.19
2026-07: ₹86.19
2026-08: ₹127.00
2026-08: ₹127.00
2026-09: ₹117.11
2026-09: ₹117.11

Last 90 trading days

₹73.24₹94.16₹115.08₹136.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹75.10
2026-05-19: ₹75.10
2026-05-20: ₹77.59
2026-05-20: ₹77.59
2026-05-21: ₹73.24
2026-05-21: ₹73.24
2026-05-22: ₹74.62
2026-05-22: ₹74.62
2026-05-25: ₹76.12
2026-05-25: ₹76.12
2026-05-26: ₹77.68
2026-05-26: ₹77.68
2026-05-27: ₹77.33
2026-05-27: ₹77.33
2026-05-29: ₹76.00
2026-05-29: ₹76.00
2026-06-01: ₹74.08
2026-06-01: ₹74.08
2026-06-02: ₹77.50
2026-06-02: ₹77.50
2026-06-03: ₹76.10
2026-06-03: ₹76.10
2026-06-04: ₹75.71
2026-06-04: ₹75.71
2026-06-05: ₹74.55
2026-06-05: ₹74.55
2026-06-08: ₹73.96
2026-06-08: ₹73.96
2026-06-09: ₹74.35
2026-06-09: ₹74.35
2026-06-10: ₹74.00
2026-06-10: ₹74.00
2026-06-11: ₹74.96
2026-06-11: ₹74.96
2026-06-12: ₹75.56
2026-06-12: ₹75.56
2026-06-15: ₹77.51
2026-06-15: ₹77.51
2026-06-16: ₹78.01
2026-06-16: ₹78.01
2026-06-17: ₹77.48
2026-06-17: ₹77.48
2026-06-18: ₹77.86
2026-06-18: ₹77.86
2026-06-19: ₹78.49
2026-06-19: ₹78.49
2026-06-22: ₹78.49
2026-06-22: ₹78.49
2026-06-23: ₹77.50
2026-06-23: ₹77.50
2026-06-24: ₹77.52
2026-06-24: ₹77.52
2026-06-25: ₹77.06
2026-06-25: ₹77.06
2026-06-29: ₹83.88
2026-06-29: ₹83.88
2026-06-30: ₹79.95
2026-06-30: ₹79.95
2026-07-01: ₹79.90
2026-07-01: ₹79.90
2026-07-02: ₹78.50
2026-07-02: ₹78.50
2026-07-03: ₹79.99
2026-07-03: ₹79.99
2026-07-06: ₹90.19
2026-07-06: ₹90.19
2026-07-07: ₹87.84
2026-07-07: ₹87.84
2026-07-08: ₹84.98
2026-07-08: ₹84.98
2026-07-09: ₹87.31
2026-07-09: ₹87.31
2026-07-10: ₹90.35
2026-07-10: ₹90.35
2026-07-13: ₹90.15
2026-07-13: ₹90.15
2026-07-14: ₹97.15
2026-07-14: ₹97.15
2026-07-15: ₹96.32
2026-07-15: ₹96.32
2026-07-16: ₹96.30
2026-07-16: ₹96.30
2026-07-17: ₹92.56
2026-07-17: ₹92.56
2026-07-20: ₹92.58
2026-07-20: ₹92.58
2026-07-21: ₹92.55
2026-07-21: ₹92.55
2026-07-22: ₹89.65
2026-07-22: ₹89.65
2026-07-23: ₹87.08
2026-07-23: ₹87.08
2026-07-24: ₹87.31
2026-07-24: ₹87.31
2026-07-27: ₹90.90
2026-07-27: ₹90.90
2026-07-28: ₹86.33
2026-07-28: ₹86.33
2026-07-29: ₹85.57
2026-07-29: ₹85.57
2026-07-30: ₹85.45
2026-07-30: ₹85.45
2026-07-31: ₹86.19
2026-07-31: ₹86.19
2026-08-03: ₹84.65
2026-08-03: ₹84.65
2026-08-04: ₹88.00
2026-08-04: ₹88.00
2026-08-05: ₹85.51
2026-08-05: ₹85.51
2026-08-06: ₹88.30
2026-08-06: ₹88.30
2026-08-07: ₹86.14
2026-08-07: ₹86.14
2026-08-10: ₹84.80
2026-08-10: ₹84.80
2026-08-11: ₹82.91
2026-08-11: ₹82.91
2026-08-12: ₹81.77
2026-08-12: ₹81.77
2026-08-13: ₹98.37
2026-08-13: ₹98.37
2026-08-14: ₹98.10
2026-08-14: ₹98.10
2026-08-17: ₹101.03
2026-08-17: ₹101.03
2026-08-18: ₹102.00
2026-08-18: ₹102.00
2026-08-19: ₹99.60
2026-08-19: ₹99.60
2026-08-20: ₹103.10
2026-08-20: ₹103.10
2026-08-21: ₹103.40
2026-08-21: ₹103.40
2026-08-24: ₹100.88
2026-08-24: ₹100.88
2026-08-25: ₹99.11
2026-08-25: ₹99.11
2026-08-26: ₹109.60
2026-08-26: ₹109.60
2026-08-27: ₹113.00
2026-08-27: ₹113.00
2026-08-28: ₹132.00
2026-08-28: ₹132.00
2026-08-31: ₹127.00
2026-08-31: ₹127.00
2026-09-01: ₹130.30
2026-09-01: ₹130.30
2026-09-02: ₹133.60
2026-09-02: ₹133.60
2026-09-03: ₹126.50
2026-09-03: ₹126.50
2026-09-04: ₹136.00
2026-09-04: ₹136.00
2026-09-07: ₹129.50
2026-09-07: ₹129.50
2026-09-08: ₹127.55
2026-09-08: ₹127.55
2026-09-09: ₹122.13
2026-09-09: ₹122.13
2026-09-10: ₹122.20
2026-09-10: ₹122.20
2026-09-11: ₹123.03
2026-09-11: ₹123.03
2026-09-15: ₹118.00
2026-09-15: ₹118.00
2026-09-16: ₹115.07
2026-09-16: ₹115.07
2026-09-17: ₹120.76
2026-09-17: ₹120.76
2026-09-18: ₹117.31
2026-09-18: ₹117.31
2026-09-21: ₹114.00
2026-09-21: ₹114.00
2026-09-22: ₹116.50
2026-09-22: ₹116.50
2026-09-23: ₹123.13
2026-09-23: ₹123.13
2026-09-24: ₹117.11
2026-09-24: ₹117.11
Share Price
₹117.11
ROCE
-14.0%
Market Cap
₹2136 cr
Revenue (TTM)
₹410 cr
P/S
5.2x
P/B
4.6x
ROE
-41.4%
Operating Margin
-66.0%
Debt / Equity
1.1x
Promoter Holding
74.1%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹410 cr-41.4%-14.0%1.1x
2026-08—₹453 cr-42.3%-14.0%1.1x
2026-07—₹453 cr-42.3%-14.0%1.1x
2026-06—₹453 cr-42.3%-14.0%1.1x
2026-05—₹430 cr-20.2%-9.0%0.4x
2026-04—₹430 cr-20.2%-9.0%0.4x
2026-03—₹430 cr-20.2%-9.0%0.4x
2026-02—₹397 cr-22.3%-9.0%0.4x
2026-01—₹397 cr-22.3%-9.0%0.4x
2025-12—₹397 cr-22.3%-9.0%0.4x
2025-11—₹428 cr-28.7%-9.0%0.4x
2025-10—₹428 cr-28.7%-9.0%0.4x
2025-09—₹428 cr-28.7%-9.0%0.4x
2025-08—₹389 cr-33.0%-9.0%0.4x
2025-07—₹389 cr-33.0%-9.0%0.4x
2025-06—₹389 cr-33.0%-9.0%0.4x
2025-05—₹420 cr-28.5%-5.0%0.3x
2025-04—₹420 cr-28.5%-5.0%0.3x
2025-03—₹420 cr-28.5%-5.0%0.3x
2025-02—₹565 cr-28.0%-5.0%0.3x
2025-01—₹565 cr-28.0%-5.0%0.3x
2024-12—₹565 cr-28.0%-5.0%0.3x
2024-11—₹636 cr-20.3%-5.0%0.3x
2024-10—₹636 cr-20.3%-5.0%0.3x
2024-09—₹636 cr-20.3%-5.0%0.3x
2024-08—₹706 cr-16.0%-5.0%0.3x
2024-07—₹706 cr-16.0%-5.0%0.3x
2024-06—₹706 cr-16.0%-5.0%0.3x
2024-05—₹459 cr-19.0%-9.0%0.4x
2024-04—₹459 cr-19.0%-9.0%0.4x
2024-03—₹459 cr-19.0%-9.0%0.4x
2024-02—₹459 cr-19.0%-9.0%0.4x
2024-01—₹459 cr-19.0%-9.0%0.4x
2023-12—₹459 cr-19.0%-9.0%0.4x
2023-11—₹459 cr-19.0%-9.0%0.4x
2023-10—₹459 cr-19.0%-9.0%0.4x
2023-09—₹459 cr-19.0%-9.0%0.4x
2023-08—₹459 cr-19.0%-9.0%0.4x
2023-07—₹459 cr-19.0%-9.0%0.4x
2023-06—₹459 cr-19.0%-9.0%0.4x
2023-05—₹412 cr-6.3%1.0%0.5x
2023-04—₹412 cr-6.3%1.0%0.5x
2023-03—₹412 cr-6.3%1.0%0.5x
2023-02—₹412 cr-6.3%1.0%0.5x
2023-01—₹412 cr-6.3%1.0%0.5x
2022-12—₹412 cr-6.3%1.0%0.5x
2022-11—₹412 cr-6.3%1.0%0.5x
2022-10—₹412 cr-6.3%1.0%0.5x
2022-09—₹412 cr-6.3%1.0%0.5x
2022-08—₹412 cr-6.3%1.0%0.5x
2022-07—₹412 cr-6.3%1.0%0.5x
2022-06—₹412 cr-6.3%1.0%0.5x
2022-05—₹252 cr-16.4%-6.0%0.6x
2022-04—₹252 cr-16.4%-6.0%0.6x
2022-03—₹252 cr-16.4%-6.0%0.6x
2022-02—₹252 cr-16.4%-6.0%0.6x
2022-01—₹252 cr-16.4%-6.0%0.6x
2021-12—₹252 cr-16.4%-6.0%0.6x
2021-11—₹252 cr-16.4%-6.0%0.6x
2021-10—₹252 cr-16.4%-6.0%0.6x
2021-09—₹252 cr-16.4%-6.0%0.6x
2021-08—₹252 cr-16.4%-6.0%0.6x
2021-07—₹252 cr-16.4%-6.0%0.6x
2021-06—₹252 cr-16.4%-6.0%0.6x
2021-05—₹780 cr-6.3%10.0%0.7x
2021-04—₹780 cr-6.3%10.0%0.7x
2021-03—₹780 cr-6.3%10.0%0.7x
2021-02—₹780 cr-6.3%10.0%0.7x
2021-01—₹780 cr-6.3%10.0%0.7x
2020-12—₹780 cr-6.3%10.0%0.7x
2020-11—₹780 cr-6.3%10.0%0.7x
2020-10—₹780 cr-6.3%10.0%0.7x
2020-09—₹780 cr-6.3%10.0%0.7x
2020-08—₹780 cr-6.3%10.0%0.7x
2020-07—₹780 cr-6.3%10.0%0.7x
2020-06—₹780 cr-6.3%10.0%0.7x
2020-05139.9x₹768 cr1.4%10.0%0.5x
2020-04121.1x₹768 cr1.4%10.0%0.5x
2020-03119.7x₹768 cr1.4%10.0%0.5x
2020-02124.5x₹768 cr1.4%10.0%0.5x
2020-01121.9x₹768 cr1.4%10.0%0.5x
2019-12124.8x₹768 cr1.4%10.0%0.5x
2019-11143.0x₹768 cr1.4%10.0%0.5x
2019-10144.3x₹768 cr1.4%10.0%0.5x
2019-09150.9x₹768 cr1.4%10.0%0.5x
2019-08153.0x₹768 cr1.4%10.0%0.5x
2019-07156.4x₹768 cr1.4%10.0%0.5x
2019-06157.2x₹768 cr1.4%10.0%0.5x
2019-0559.3x₹1268 cr3.3%9.0%0.5x
2019-0459.9x₹1268 cr3.3%9.0%0.5x
2019-0359.1x₹1268 cr3.3%9.0%0.5x
2019-0259.4x₹1268 cr3.3%9.0%0.5x
2019-0161.4x₹1268 cr3.3%9.0%0.5x