YATRA ONLINE LIMITED (YATRA)

Consumer Services

Open in the live observatory →

Price trend

₹70.40₹105.63₹140.87₹176.10 Sep '23May '24Jan '25Sep '25May '26Sep '26 2023-09: ₹136.70
2023-09: ₹136.70
2023-10: ₹127.65
2023-10: ₹127.65
2023-11: ₹134.45
2023-11: ₹134.45
2023-12: ₹143.50
2023-12: ₹143.50
2024-01: ₹176.10
2024-01: ₹176.10
2024-02: ₹168.00
2024-02: ₹168.00
2024-03: ₹142.90
2024-03: ₹142.90
2024-04: ₹148.00
2024-04: ₹148.00
2024-05: ₹129.00
2024-05: ₹129.00
2024-06: ₹126.65
2024-06: ₹126.65
2024-07: ₹140.00
2024-07: ₹140.00
2024-08: ₹147.50
2024-08: ₹147.50
2024-09: ₹131.45
2024-09: ₹131.45
2024-10: ₹115.11
2024-10: ₹115.11
2024-11: ₹103.95
2024-11: ₹103.95
2024-12: ₹115.50
2024-12: ₹115.50
2025-01: ₹95.00
2025-01: ₹95.00
2025-02: ₹70.40
2025-02: ₹70.40
2025-03: ₹84.50
2025-03: ₹84.50
2025-04: ₹83.40
2025-04: ₹83.40
2025-05: ₹100.20
2025-05: ₹100.20
2025-06: ₹85.45
2025-06: ₹85.45
2025-07: ₹97.50
2025-07: ₹97.50
2025-08: ₹151.00
2025-08: ₹151.00
2025-09: ₹139.82
2025-09: ₹139.82
2025-10: ₹146.00
2025-10: ₹146.00
2025-11: ₹174.15
2025-11: ₹174.15
2025-12: ₹174.00
2025-12: ₹174.00
2026-01: ₹147.10
2026-01: ₹147.10
2026-02: ₹118.00
2026-02: ₹118.00
2026-03: ₹89.90
2026-03: ₹89.90
2026-04: ₹106.30
2026-04: ₹106.30
2026-05: ₹101.50
2026-05: ₹101.50
2026-06: ₹113.00
2026-06: ₹113.00
2026-07: ₹106.60
2026-07: ₹106.60
2026-08: ₹106.45
2026-08: ₹106.45
2026-09: ₹105.48
2026-09: ₹105.48

Last 90 trading days

₹93.71₹101.59₹109.47₹117.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹93.71
2026-05-19: ₹93.71
2026-05-20: ₹94.43
2026-05-20: ₹94.43
2026-05-21: ₹96.08
2026-05-21: ₹96.08
2026-05-22: ₹101.00
2026-05-22: ₹101.00
2026-05-25: ₹100.76
2026-05-25: ₹100.76
2026-05-26: ₹100.40
2026-05-26: ₹100.40
2026-05-27: ₹96.78
2026-05-27: ₹96.78
2026-05-29: ₹101.50
2026-05-29: ₹101.50
2026-06-01: ₹97.60
2026-06-01: ₹97.60
2026-06-02: ₹97.85
2026-06-02: ₹97.85
2026-06-03: ₹96.45
2026-06-03: ₹96.45
2026-06-04: ₹96.96
2026-06-04: ₹96.96
2026-06-05: ₹98.85
2026-06-05: ₹98.85
2026-06-08: ₹95.73
2026-06-08: ₹95.73
2026-06-09: ₹98.08
2026-06-09: ₹98.08
2026-06-10: ₹96.50
2026-06-10: ₹96.50
2026-06-11: ₹96.07
2026-06-11: ₹96.07
2026-06-12: ₹103.00
2026-06-12: ₹103.00
2026-06-15: ₹107.50
2026-06-15: ₹107.50
2026-06-16: ₹108.00
2026-06-16: ₹108.00
2026-06-17: ₹113.10
2026-06-17: ₹113.10
2026-06-18: ₹110.73
2026-06-18: ₹110.73
2026-06-19: ₹112.95
2026-06-19: ₹112.95
2026-06-22: ₹112.42
2026-06-22: ₹112.42
2026-06-23: ₹109.38
2026-06-23: ₹109.38
2026-06-24: ₹109.75
2026-06-24: ₹109.75
2026-06-25: ₹109.58
2026-06-25: ₹109.58
2026-06-29: ₹110.15
2026-06-29: ₹110.15
2026-06-30: ₹113.00
2026-06-30: ₹113.00
2026-07-01: ₹115.60
2026-07-01: ₹115.60
2026-07-02: ₹116.19
2026-07-02: ₹116.19
2026-07-03: ₹116.70
2026-07-03: ₹116.70
2026-07-06: ₹113.20
2026-07-06: ₹113.20
2026-07-07: ₹113.90
2026-07-07: ₹113.90
2026-07-08: ₹108.72
2026-07-08: ₹108.72
2026-07-09: ₹113.50
2026-07-09: ₹113.50
2026-07-10: ₹114.10
2026-07-10: ₹114.10
2026-07-13: ₹114.46
2026-07-13: ₹114.46
2026-07-14: ₹110.25
2026-07-14: ₹110.25
2026-07-15: ₹110.30
2026-07-15: ₹110.30
2026-07-16: ₹108.98
2026-07-16: ₹108.98
2026-07-17: ₹109.35
2026-07-17: ₹109.35
2026-07-20: ₹108.50
2026-07-20: ₹108.50
2026-07-21: ₹107.68
2026-07-21: ₹107.68
2026-07-22: ₹105.80
2026-07-22: ₹105.80
2026-07-23: ₹107.99
2026-07-23: ₹107.99
2026-07-24: ₹107.99
2026-07-24: ₹107.99
2026-07-27: ₹111.20
2026-07-27: ₹111.20
2026-07-28: ₹107.36
2026-07-28: ₹107.36
2026-07-29: ₹108.36
2026-07-29: ₹108.36
2026-07-30: ₹106.16
2026-07-30: ₹106.16
2026-07-31: ₹106.60
2026-07-31: ₹106.60
2026-08-03: ₹107.49
2026-08-03: ₹107.49
2026-08-04: ₹106.19
2026-08-04: ₹106.19
2026-08-05: ₹109.65
2026-08-05: ₹109.65
2026-08-06: ₹110.52
2026-08-06: ₹110.52
2026-08-07: ₹106.03
2026-08-07: ₹106.03
2026-08-10: ₹104.89
2026-08-10: ₹104.89
2026-08-11: ₹114.20
2026-08-11: ₹114.20
2026-08-12: ₹117.35
2026-08-12: ₹117.35
2026-08-13: ₹116.40
2026-08-13: ₹116.40
2026-08-14: ₹113.70
2026-08-14: ₹113.70
2026-08-17: ₹113.50
2026-08-17: ₹113.50
2026-08-18: ₹115.49
2026-08-18: ₹115.49
2026-08-19: ₹113.20
2026-08-19: ₹113.20
2026-08-20: ₹114.51
2026-08-20: ₹114.51
2026-08-21: ₹117.26
2026-08-21: ₹117.26
2026-08-24: ₹114.87
2026-08-24: ₹114.87
2026-08-25: ₹113.94
2026-08-25: ₹113.94
2026-08-26: ₹113.00
2026-08-26: ₹113.00
2026-08-27: ₹108.25
2026-08-27: ₹108.25
2026-08-28: ₹108.39
2026-08-28: ₹108.39
2026-08-31: ₹106.45
2026-08-31: ₹106.45
2026-09-01: ₹114.00
2026-09-01: ₹114.00
2026-09-02: ₹114.30
2026-09-02: ₹114.30
2026-09-03: ₹112.50
2026-09-03: ₹112.50
2026-09-04: ₹113.50
2026-09-04: ₹113.50
2026-09-07: ₹114.70
2026-09-07: ₹114.70
2026-09-08: ₹113.60
2026-09-08: ₹113.60
2026-09-09: ₹115.33
2026-09-09: ₹115.33
2026-09-10: ₹114.11
2026-09-10: ₹114.11
2026-09-11: ₹115.60
2026-09-11: ₹115.60
2026-09-15: ₹108.81
2026-09-15: ₹108.81
2026-09-16: ₹102.46
2026-09-16: ₹102.46
2026-09-17: ₹104.16
2026-09-17: ₹104.16
2026-09-18: ₹104.83
2026-09-18: ₹104.83
2026-09-21: ₹103.69
2026-09-21: ₹103.69
2026-09-22: ₹108.82
2026-09-22: ₹108.82
2026-09-23: ₹108.74
2026-09-23: ₹108.74
2026-09-24: ₹105.48
2026-09-24: ₹105.48
Share Price
₹105.48
P/E
52.2x
ROCE
6.0%
Market Cap
₹1658 cr
Revenue (TTM)
₹653 cr
P/S
2.5x
P/B
2.2x
ROE
4.1%
Operating Margin
8.4%
Debt / Equity
0.1x
Promoter Holding
62.7%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0952.2x₹653 cr4.1%6.0%0.1x
2026-0844.4x₹636 cr4.9%6.0%0.1x
2026-0744.4x₹636 cr4.9%6.0%0.1x
2026-0647.1x₹636 cr4.9%6.0%0.1x
2026-0545.3x₹627 cr4.8%5.0%0.1x
2026-0447.5x₹627 cr4.8%5.0%0.1x
2026-0340.1x₹627 cr4.8%5.0%0.1x
2026-0250.9x₹654 cr5.0%5.0%0.1x
2026-0163.4x₹654 cr5.0%5.0%0.1x
2025-1275.0x₹654 cr5.0%5.0%0.1x
2025-1176.4x₹652 cr4.9%5.0%0.1x
2025-1064.0x₹652 cr4.9%5.0%0.1x
2025-0961.3x₹652 cr4.9%5.0%0.1x
2025-0892.1x₹578 cr3.5%5.0%0.1x
2025-0759.5x₹578 cr3.5%5.0%0.1x
2025-0652.1x₹578 cr3.5%5.0%0.1x
2025-0592.8x₹513 cr2.4%-1.0%0.1x
2025-0477.2x₹513 cr2.4%-1.0%0.1x
2025-0378.2x₹513 cr2.4%-1.0%0.1x
2025-02108.3x₹422 cr1.5%-1.0%0.1x
2025-01146.2x₹422 cr1.5%-1.0%0.1x
2024-12177.7x₹422 cr1.5%-1.0%0.1x
2024-11—₹284 cr-2.5%-1.0%0.1x
2024-10—₹284 cr-2.5%-1.0%0.1x
2024-09—₹284 cr-2.5%-1.0%0.1x
2024-08—₹297 cr-2.7%-1.0%0.1x
2024-07—₹297 cr-2.7%-1.0%0.1x
2024-06—₹297 cr-2.7%-1.0%0.1x
2024-05—₹258 cr-2.2%7.0%0.8x
2024-04—₹258 cr-2.2%7.0%0.8x
2024-03—₹258 cr-2.2%7.0%0.8x
2024-02—₹258 cr-2.2%7.0%0.8x
2024-01—₹258 cr-2.2%7.0%0.8x
2023-12—₹258 cr-2.2%7.0%0.8x
2023-11—₹258 cr-2.2%7.0%0.8x
2023-10—₹258 cr-2.2%7.0%0.8x
2023-09—₹258 cr-2.2%7.0%0.8x