DPSC Limited (DPSCLTD)

Utilities

Open in the live observatory →

Price trend

₹6.15₹12.17₹18.18₹24.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹12.55
2019-01: ₹12.55
2019-02: ₹12.80
2019-02: ₹12.80
2019-03: ₹13.75
2019-03: ₹13.75
2019-04: ₹11.15
2019-04: ₹11.15
2019-05: ₹11.25
2019-05: ₹11.25
2019-06: ₹9.75
2019-06: ₹9.75
2019-07: ₹9.30
2019-07: ₹9.30
2019-08: ₹13.60
2019-08: ₹13.60
2019-09: ₹10.60
2019-09: ₹10.60
2019-10: ₹9.35
2019-10: ₹9.35
2019-11: ₹9.95
2019-11: ₹9.95
2019-12: ₹8.75
2019-12: ₹8.75
2020-01: ₹8.15
2020-01: ₹8.15
2020-02: ₹8.60
2020-02: ₹8.60
2020-03: ₹6.15
2020-03: ₹6.15
2020-04: ₹8.00
2020-04: ₹8.00
2020-05: ₹7.45
2020-05: ₹7.45
2020-06: ₹8.95
2020-06: ₹8.95
2020-07: ₹12.05
2020-07: ₹12.05
2020-08: ₹11.75
2020-08: ₹11.75
2020-09: ₹13.75
2020-09: ₹13.75
2020-10: ₹11.65
2020-10: ₹11.65
2020-11: ₹11.55
2020-11: ₹11.55
2020-12: ₹11.45
2020-12: ₹11.45
2021-01: ₹12.65
2021-01: ₹12.65
2021-02: ₹13.50
2021-02: ₹13.50
2021-03: ₹11.60
2021-03: ₹11.60
2021-04: ₹12.15
2021-04: ₹12.15
2021-05: ₹13.00
2021-05: ₹13.00
2021-06: ₹18.25
2021-06: ₹18.25
2021-07: ₹16.45
2021-07: ₹16.45
2021-08: ₹15.50
2021-08: ₹15.50
2021-09: ₹15.85
2021-09: ₹15.85
2021-10: ₹15.40
2021-10: ₹15.40
2021-11: ₹23.40
2021-11: ₹23.40
2021-12: ₹17.15
2021-12: ₹17.15
2022-01: ₹16.60
2022-01: ₹16.60
2022-02: ₹14.20
2022-02: ₹14.20
2022-03: ₹13.30
2022-03: ₹13.30
2022-04: ₹14.00
2022-04: ₹14.00
2022-05: ₹12.20
2022-05: ₹12.20
2022-06: ₹12.30
2022-06: ₹12.30
2022-07: ₹12.30
2022-07: ₹12.30
2022-08: ₹14.30
2022-08: ₹14.30
2022-09: ₹13.10
2022-09: ₹13.10
2022-10: ₹13.50
2022-10: ₹13.50
2022-11: ₹13.05
2022-11: ₹13.05
2022-12: ₹13.15
2022-12: ₹13.15
2023-01: ₹12.15
2023-01: ₹12.15
2023-02: ₹11.60
2023-02: ₹11.60
2023-03: ₹10.40
2023-03: ₹10.40
2023-04: ₹10.55
2023-04: ₹10.55
2023-05: ₹10.95
2023-05: ₹10.95
2023-06: ₹11.40
2023-06: ₹11.40
2023-07: ₹15.10
2023-07: ₹15.10
2023-08: ₹14.15
2023-08: ₹14.15
2023-09: ₹17.45
2023-09: ₹17.45
2023-10: ₹14.55
2023-10: ₹14.55
2023-11: ₹20.70
2023-11: ₹20.70
2023-12: ₹19.60
2023-12: ₹19.60
2024-01: ₹24.20
2024-01: ₹24.20
2024-02: ₹19.25
2024-02: ₹19.25
2024-03: ₹15.45
2024-03: ₹15.45
2024-04: ₹18.20
2024-04: ₹18.20
2024-05: ₹17.20
2024-05: ₹17.20
2024-06: ₹17.29
2024-06: ₹17.29
2024-07: ₹22.32
2024-07: ₹22.32
2024-08: ₹19.11
2024-08: ₹19.11
2024-09: ₹19.80
2024-09: ₹19.80
2024-10: ₹17.95
2024-10: ₹17.95
2024-11: ₹18.15
2024-11: ₹18.15
2024-12: ₹16.80
2024-12: ₹16.80
2025-01: ₹15.27
2025-01: ₹15.27
2025-02: ₹12.04
2025-02: ₹12.04
2025-03: ₹11.23
2025-03: ₹11.23
2025-04: ₹12.74
2025-04: ₹12.74
2025-05: ₹13.31
2025-05: ₹13.31
2025-06: ₹13.30
2025-06: ₹13.30
2025-07: ₹12.78
2025-07: ₹12.78
2025-08: ₹12.44
2025-08: ₹12.44

Last 90 trading days

₹11.46₹12.46₹13.45₹14.45 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹13.13
2025-04-16: ₹13.13
2025-04-17: ₹13.09
2025-04-17: ₹13.09
2025-04-21: ₹13.23
2025-04-21: ₹13.23
2025-04-22: ₹13.40
2025-04-22: ₹13.40
2025-04-23: ₹13.20
2025-04-23: ₹13.20
2025-04-24: ₹13.23
2025-04-24: ₹13.23
2025-04-25: ₹12.93
2025-04-25: ₹12.93
2025-04-28: ₹12.83
2025-04-28: ₹12.83
2025-04-29: ₹12.95
2025-04-29: ₹12.95
2025-04-30: ₹12.74
2025-04-30: ₹12.74
2025-05-02: ₹12.75
2025-05-02: ₹12.75
2025-05-05: ₹12.78
2025-05-05: ₹12.78
2025-05-06: ₹12.20
2025-05-06: ₹12.20
2025-05-07: ₹11.98
2025-05-07: ₹11.98
2025-05-08: ₹11.98
2025-05-08: ₹11.98
2025-05-09: ₹11.46
2025-05-09: ₹11.46
2025-05-12: ₹12.50
2025-05-12: ₹12.50
2025-05-13: ₹12.74
2025-05-13: ₹12.74
2025-05-14: ₹12.81
2025-05-14: ₹12.81
2025-05-15: ₹13.10
2025-05-15: ₹13.10
2025-05-16: ₹13.42
2025-05-16: ₹13.42
2025-05-19: ₹13.57
2025-05-19: ₹13.57
2025-05-20: ₹13.28
2025-05-20: ₹13.28
2025-05-21: ₹13.28
2025-05-21: ₹13.28
2025-05-22: ₹13.13
2025-05-22: ₹13.13
2025-05-23: ₹13.13
2025-05-23: ₹13.13
2025-05-26: ₹13.34
2025-05-26: ₹13.34
2025-05-27: ₹13.37
2025-05-27: ₹13.37
2025-05-28: ₹13.32
2025-05-28: ₹13.32
2025-05-29: ₹13.20
2025-05-29: ₹13.20
2025-05-30: ₹13.31
2025-05-30: ₹13.31
2025-06-02: ₹13.44
2025-06-02: ₹13.44
2025-06-03: ₹13.30
2025-06-03: ₹13.30
2025-06-04: ₹13.08
2025-06-04: ₹13.08
2025-06-05: ₹13.03
2025-06-05: ₹13.03
2025-06-06: ₹13.10
2025-06-06: ₹13.10
2025-06-09: ₹13.80
2025-06-09: ₹13.80
2025-06-10: ₹14.29
2025-06-10: ₹14.29
2025-06-11: ₹14.45
2025-06-11: ₹14.45
2025-06-12: ₹13.95
2025-06-12: ₹13.95
2025-06-13: ₹13.65
2025-06-13: ₹13.65
2025-06-16: ₹13.39
2025-06-16: ₹13.39
2025-06-17: ₹13.70
2025-06-17: ₹13.70
2025-06-18: ₹13.40
2025-06-18: ₹13.40
2025-06-19: ₹12.98
2025-06-19: ₹12.98
2025-06-20: ₹13.05
2025-06-20: ₹13.05
2025-06-23: ₹13.03
2025-06-23: ₹13.03
2025-06-24: ₹13.03
2025-06-24: ₹13.03
2025-06-25: ₹13.40
2025-06-25: ₹13.40
2025-06-26: ₹13.25
2025-06-26: ₹13.25
2025-06-27: ₹13.34
2025-06-27: ₹13.34
2025-06-30: ₹13.30
2025-06-30: ₹13.30
2025-07-01: ₹13.41
2025-07-01: ₹13.41
2025-07-02: ₹13.15
2025-07-02: ₹13.15
2025-07-03: ₹13.08
2025-07-03: ₹13.08
2025-07-04: ₹13.46
2025-07-04: ₹13.46
2025-07-07: ₹13.93
2025-07-07: ₹13.93
2025-07-08: ₹14.40
2025-07-08: ₹14.40
2025-07-09: ₹14.10
2025-07-09: ₹14.10
2025-07-10: ₹14.11
2025-07-10: ₹14.11
2025-07-11: ₹13.91
2025-07-11: ₹13.91
2025-07-14: ₹14.03
2025-07-14: ₹14.03
2025-07-15: ₹13.81
2025-07-15: ₹13.81
2025-07-16: ₹13.99
2025-07-16: ₹13.99
2025-07-17: ₹13.93
2025-07-17: ₹13.93
2025-07-18: ₹13.78
2025-07-18: ₹13.78
2025-07-21: ₹13.61
2025-07-21: ₹13.61
2025-07-22: ₹13.33
2025-07-22: ₹13.33
2025-07-23: ₹13.12
2025-07-23: ₹13.12
2025-07-24: ₹13.20
2025-07-24: ₹13.20
2025-07-25: ₹12.89
2025-07-25: ₹12.89
2025-07-28: ₹12.85
2025-07-28: ₹12.85
2025-07-29: ₹12.82
2025-07-29: ₹12.82
2025-07-30: ₹12.72
2025-07-30: ₹12.72
2025-07-31: ₹12.78
2025-07-31: ₹12.78
2025-08-01: ₹12.80
2025-08-01: ₹12.80
2025-08-04: ₹12.58
2025-08-04: ₹12.58
2025-08-05: ₹12.21
2025-08-05: ₹12.21
2025-08-06: ₹12.15
2025-08-06: ₹12.15
2025-08-07: ₹12.10
2025-08-07: ₹12.10
2025-08-08: ₹11.79
2025-08-08: ₹11.79
2025-08-11: ₹11.93
2025-08-11: ₹11.93
2025-08-12: ₹12.21
2025-08-12: ₹12.21
2025-08-13: ₹12.15
2025-08-13: ₹12.15
2025-08-14: ₹12.30
2025-08-14: ₹12.30
2025-08-18: ₹12.59
2025-08-18: ₹12.59
2025-08-19: ₹12.54
2025-08-19: ₹12.54
2025-08-20: ₹12.45
2025-08-20: ₹12.45
2025-08-21: ₹12.50
2025-08-21: ₹12.50
2025-08-22: ₹12.44
2025-08-22: ₹12.44

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08311.0x₹600 cr0.5%3.0%0.2x
2025-07319.5x₹600 cr0.5%3.0%0.2x
2025-06332.5x₹600 cr0.5%3.0%0.2x
2025-0588.7x₹626 cr1.5%4.0%0.2x
2025-0484.9x₹626 cr1.5%4.0%0.2x
2025-0374.9x₹626 cr1.5%4.0%0.2x
2025-0275.3x₹611 cr1.6%4.0%0.2x
2025-0195.4x₹611 cr1.6%4.0%0.2x
2024-12105.0x₹611 cr1.6%4.0%0.2x
2024-11113.4x₹623 cr1.5%4.0%0.2x
2024-10112.2x₹623 cr1.5%4.0%0.2x
2024-09123.8x₹623 cr1.5%4.0%0.2x
2024-08127.4x₹627 cr1.5%4.0%0.2x
2024-07148.8x₹627 cr1.5%4.0%0.2x
2024-06115.3x₹627 cr1.5%4.0%0.2x
2024-05122.9x₹622 cr1.4%4.0%0.3x
2024-04130.0x₹622 cr1.4%4.0%0.3x
2024-03110.4x₹622 cr1.4%4.0%0.3x
2024-02137.5x₹599 cr1.4%4.0%0.3x
2024-01172.9x₹599 cr1.4%4.0%0.3x
2023-12140.0x₹599 cr1.4%4.0%0.3x
2023-11147.9x₹599 cr1.4%4.0%0.3x
2023-10103.9x₹599 cr1.4%4.0%0.3x
2023-09124.6x₹599 cr1.4%4.0%0.3x
2023-08101.1x₹599 cr1.4%4.0%0.3x
2023-07107.9x₹599 cr1.4%4.0%0.3x
2023-0681.4x₹599 cr1.4%4.0%0.3x
2023-0564.4x₹560 cr1.2%3.0%0.2x
2023-0462.1x₹560 cr1.2%3.0%0.2x
2023-0361.2x₹560 cr1.2%3.0%0.2x
2023-0268.2x₹560 cr1.2%3.0%0.2x
2023-0171.5x₹560 cr1.2%3.0%0.2x
2022-1277.4x₹560 cr1.2%3.0%0.2x
2022-1176.8x₹560 cr1.2%3.0%0.2x
2022-1079.4x₹560 cr1.2%3.0%0.2x
2022-0977.1x₹560 cr1.2%3.0%0.2x
2022-0884.1x₹560 cr1.2%3.0%0.2x
2022-0772.4x₹560 cr1.2%3.0%0.2x
2022-0672.4x₹560 cr1.2%3.0%0.2x
2022-0545.2x₹500 cr1.6%3.0%0.2x
2022-0451.9x₹500 cr1.6%3.0%0.2x
2022-0349.3x₹500 cr1.6%3.0%0.2x
2022-0252.6x₹500 cr1.6%3.0%0.2x
2022-0161.5x₹500 cr1.6%3.0%0.2x
2021-1263.5x₹500 cr1.6%3.0%0.2x
2021-1186.7x₹500 cr1.6%3.0%0.2x
2021-1057.0x₹500 cr1.6%3.0%0.2x
2021-0958.7x₹500 cr1.6%3.0%0.2x
2021-0857.4x₹500 cr1.6%3.0%0.2x
2021-0760.9x₹500 cr1.6%3.0%0.2x
2021-0667.6x₹500 cr1.6%3.0%0.2x
2021-0576.5x₹481 cr1.0%4.0%0.2x
2021-0471.5x₹481 cr1.0%4.0%0.2x
2021-0368.2x₹481 cr1.0%4.0%0.2x
2021-0279.4x₹481 cr1.0%4.0%0.2x
2021-0174.4x₹481 cr1.0%4.0%0.2x
2020-1267.4x₹481 cr1.0%4.0%0.2x
2020-1167.9x₹481 cr1.0%4.0%0.2x
2020-1068.5x₹481 cr1.0%4.0%0.2x
2020-0980.9x₹481 cr1.0%4.0%0.2x
2020-0869.1x₹481 cr1.0%4.0%0.2x
2020-0770.9x₹481 cr1.0%4.0%0.2x
2020-0652.6x₹481 cr1.0%4.0%0.2x
2020-0539.2x₹523 cr1.6%6.0%0.3x
2020-0442.1x₹523 cr1.6%6.0%0.3x
2020-0332.4x₹523 cr1.6%6.0%0.3x
2020-0245.3x₹523 cr1.6%6.0%0.3x
2020-0142.9x₹523 cr1.6%6.0%0.3x
2019-1246.1x₹523 cr1.6%6.0%0.3x
2019-1152.4x₹523 cr1.6%6.0%0.3x
2019-1049.2x₹523 cr1.6%6.0%0.3x
2019-0955.8x₹523 cr1.6%6.0%0.3x
2019-0871.6x₹523 cr1.6%6.0%0.3x
2019-0748.9x₹523 cr1.6%6.0%0.3x
2019-0651.3x₹523 cr1.6%6.0%0.3x
2019-0551.1x₹481 cr1.8%6.0%0.6x
2019-0450.7x₹481 cr1.8%6.0%0.6x
2019-0362.5x₹481 cr1.8%6.0%0.6x
2019-0258.2x₹481 cr1.8%6.0%0.6x
2019-0157.0x₹481 cr1.8%6.0%0.6x