TEXMACO INFRA & HOLDINGS LTD (TEXINFRA)

Utilities

Open in the live observatory →

Price trend

₹31.00₹68.40₹105.80₹143.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹58.15
2019-01: ₹58.15
2019-02: ₹54.80
2019-02: ₹54.80
2019-03: ₹57.00
2019-03: ₹57.00
2019-04: ₹55.10
2019-04: ₹55.10
2019-05: ₹54.10
2019-05: ₹54.10
2019-06: ₹49.80
2019-06: ₹49.80
2019-07: ₹36.05
2019-07: ₹36.05
2019-08: ₹34.25
2019-08: ₹34.25
2019-09: ₹45.00
2019-09: ₹45.00
2019-10: ₹44.25
2019-10: ₹44.25
2019-11: ₹44.75
2019-11: ₹44.75
2019-12: ₹44.00
2019-12: ₹44.00
2020-01: ₹47.45
2020-01: ₹47.45
2020-02: ₹38.60
2020-02: ₹38.60
2020-03: ₹31.00
2020-03: ₹31.00
2020-04: ₹35.70
2020-04: ₹35.70
2020-05: ₹34.15
2020-05: ₹34.15
2020-06: ₹35.75
2020-06: ₹35.75
2020-07: ₹35.55
2020-07: ₹35.55
2020-08: ₹37.65
2020-08: ₹37.65
2020-09: ₹34.10
2020-09: ₹34.10
2020-10: ₹34.20
2020-10: ₹34.20
2020-11: ₹37.40
2020-11: ₹37.40
2020-12: ₹45.85
2020-12: ₹45.85
2021-01: ₹56.00
2021-01: ₹56.00
2021-02: ₹69.50
2021-02: ₹69.50
2021-03: ₹70.00
2021-03: ₹70.00
2021-04: ₹70.25
2021-04: ₹70.25
2021-05: ₹70.15
2021-05: ₹70.15
2021-06: ₹66.20
2021-06: ₹66.20
2021-07: ₹62.60
2021-07: ₹62.60
2021-08: ₹58.00
2021-08: ₹58.00
2021-09: ₹59.70
2021-09: ₹59.70
2021-10: ₹55.60
2021-10: ₹55.60
2021-11: ₹55.00
2021-11: ₹55.00
2021-12: ₹69.50
2021-12: ₹69.50
2022-01: ₹65.90
2022-01: ₹65.90
2022-02: ₹60.20
2022-02: ₹60.20
2022-03: ₹57.50
2022-03: ₹57.50
2022-04: ₹71.00
2022-04: ₹71.00
2022-05: ₹64.40
2022-05: ₹64.40
2022-06: ₹58.15
2022-06: ₹58.15
2022-07: ₹58.85
2022-07: ₹58.85
2022-08: ₹61.40
2022-08: ₹61.40
2022-09: ₹61.80
2022-09: ₹61.80
2022-10: ₹63.00
2022-10: ₹63.00
2022-11: ₹65.80
2022-11: ₹65.80
2022-12: ₹61.25
2022-12: ₹61.25
2023-01: ₹57.60
2023-01: ₹57.60
2023-02: ₹49.55
2023-02: ₹49.55
2023-03: ₹48.60
2023-03: ₹48.60
2023-04: ₹59.00
2023-04: ₹59.00
2023-05: ₹53.05
2023-05: ₹53.05
2023-06: ₹57.40
2023-06: ₹57.40
2023-07: ₹83.00
2023-07: ₹83.00
2023-08: ₹84.00
2023-08: ₹84.00
2023-09: ₹69.50
2023-09: ₹69.50
2023-10: ₹79.20
2023-10: ₹79.20
2023-11: ₹103.25
2023-11: ₹103.25
2023-12: ₹105.00
2023-12: ₹105.00
2024-01: ₹117.20
2024-01: ₹117.20
2024-02: ₹117.00
2024-02: ₹117.00
2024-03: ₹94.80
2024-03: ₹94.80
2024-04: ₹98.35
2024-04: ₹98.35
2024-05: ₹114.80
2024-05: ₹114.80
2024-06: ₹138.63
2024-06: ₹138.63
2024-07: ₹143.20
2024-07: ₹143.20
2024-08: ₹133.60
2024-08: ₹133.60
2024-09: ₹123.10
2024-09: ₹123.10
2024-10: ₹117.50
2024-10: ₹117.50
2024-11: ₹126.02
2024-11: ₹126.02
2024-12: ₹127.50
2024-12: ₹127.50
2025-01: ₹120.80
2025-01: ₹120.80
2025-02: ₹93.05
2025-02: ₹93.05
2025-03: ₹101.70
2025-03: ₹101.70
2025-04: ₹95.90
2025-04: ₹95.90
2025-05: ₹96.93
2025-05: ₹96.93
2025-06: ₹103.38
2025-06: ₹103.38
2025-07: ₹99.39
2025-07: ₹99.39
2025-08: ₹93.60
2025-08: ₹93.60
2025-09: ₹96.05
2025-09: ₹96.05
2025-10: ₹103.10
2025-10: ₹103.10
2025-11: ₹104.80
2025-11: ₹104.80
2025-12: ₹99.75
2025-12: ₹99.75
2026-01: ₹97.05
2026-01: ₹97.05
2026-02: ₹94.01
2026-02: ₹94.01
2026-03: ₹97.50
2026-03: ₹97.50
2026-04: ₹97.20
2026-04: ₹97.20
2026-05: ₹96.40
2026-05: ₹96.40
2026-06: ₹108.10
2026-06: ₹108.10
2026-07: ₹114.10
2026-07: ₹114.10
2026-08: ₹111.00
2026-08: ₹111.00
2026-09: ₹119.00
2026-09: ₹119.00

Last 90 trading days

₹96.28₹105.34₹114.41₹123.47 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹97.00
2026-05-19: ₹97.00
2026-05-20: ₹97.30
2026-05-20: ₹97.30
2026-05-21: ₹96.50
2026-05-21: ₹96.50
2026-05-22: ₹98.25
2026-05-22: ₹98.25
2026-05-25: ₹99.50
2026-05-25: ₹99.50
2026-05-26: ₹97.89
2026-05-26: ₹97.89
2026-05-27: ₹96.68
2026-05-27: ₹96.68
2026-05-29: ₹96.40
2026-05-29: ₹96.40
2026-06-01: ₹96.87
2026-06-01: ₹96.87
2026-06-02: ₹96.28
2026-06-02: ₹96.28
2026-06-03: ₹98.60
2026-06-03: ₹98.60
2026-06-04: ₹100.50
2026-06-04: ₹100.50
2026-06-05: ₹99.90
2026-06-05: ₹99.90
2026-06-08: ₹99.15
2026-06-08: ₹99.15
2026-06-09: ₹99.16
2026-06-09: ₹99.16
2026-06-10: ₹98.93
2026-06-10: ₹98.93
2026-06-11: ₹99.00
2026-06-11: ₹99.00
2026-06-12: ₹98.81
2026-06-12: ₹98.81
2026-06-15: ₹101.71
2026-06-15: ₹101.71
2026-06-16: ₹101.50
2026-06-16: ₹101.50
2026-06-17: ₹101.11
2026-06-17: ₹101.11
2026-06-18: ₹102.01
2026-06-18: ₹102.01
2026-06-19: ₹102.15
2026-06-19: ₹102.15
2026-06-22: ₹110.00
2026-06-22: ₹110.00
2026-06-23: ₹110.49
2026-06-23: ₹110.49
2026-06-24: ₹108.04
2026-06-24: ₹108.04
2026-06-25: ₹110.40
2026-06-25: ₹110.40
2026-06-29: ₹108.85
2026-06-29: ₹108.85
2026-06-30: ₹108.10
2026-06-30: ₹108.10
2026-07-01: ₹110.40
2026-07-01: ₹110.40
2026-07-02: ₹112.25
2026-07-02: ₹112.25
2026-07-03: ₹112.52
2026-07-03: ₹112.52
2026-07-06: ₹116.30
2026-07-06: ₹116.30
2026-07-07: ₹115.00
2026-07-07: ₹115.00
2026-07-08: ₹114.06
2026-07-08: ₹114.06
2026-07-09: ₹114.70
2026-07-09: ₹114.70
2026-07-10: ₹114.50
2026-07-10: ₹114.50
2026-07-13: ₹114.01
2026-07-13: ₹114.01
2026-07-14: ₹114.00
2026-07-14: ₹114.00
2026-07-15: ₹114.15
2026-07-15: ₹114.15
2026-07-16: ₹114.00
2026-07-16: ₹114.00
2026-07-17: ₹112.62
2026-07-17: ₹112.62
2026-07-20: ₹113.50
2026-07-20: ₹113.50
2026-07-21: ₹114.19
2026-07-21: ₹114.19
2026-07-22: ₹113.99
2026-07-22: ₹113.99
2026-07-23: ₹113.51
2026-07-23: ₹113.51
2026-07-24: ₹111.90
2026-07-24: ₹111.90
2026-07-27: ₹113.50
2026-07-27: ₹113.50
2026-07-28: ₹114.88
2026-07-28: ₹114.88
2026-07-29: ₹114.91
2026-07-29: ₹114.91
2026-07-30: ₹115.00
2026-07-30: ₹115.00
2026-07-31: ₹114.10
2026-07-31: ₹114.10
2026-08-03: ₹114.00
2026-08-03: ₹114.00
2026-08-04: ₹114.00
2026-08-04: ₹114.00
2026-08-05: ₹113.00
2026-08-05: ₹113.00
2026-08-06: ₹113.50
2026-08-06: ₹113.50
2026-08-07: ₹113.50
2026-08-07: ₹113.50
2026-08-10: ₹111.80
2026-08-10: ₹111.80
2026-08-11: ₹111.50
2026-08-11: ₹111.50
2026-08-12: ₹111.00
2026-08-12: ₹111.00
2026-08-13: ₹111.00
2026-08-13: ₹111.00
2026-08-14: ₹107.33
2026-08-14: ₹107.33
2026-08-17: ₹107.20
2026-08-17: ₹107.20
2026-08-18: ₹107.75
2026-08-18: ₹107.75
2026-08-19: ₹107.00
2026-08-19: ₹107.00
2026-08-20: ₹108.50
2026-08-20: ₹108.50
2026-08-21: ₹108.00
2026-08-21: ₹108.00
2026-08-24: ₹111.00
2026-08-24: ₹111.00
2026-08-25: ₹112.00
2026-08-25: ₹112.00
2026-08-26: ₹110.00
2026-08-26: ₹110.00
2026-08-27: ₹110.00
2026-08-27: ₹110.00
2026-08-28: ₹111.10
2026-08-28: ₹111.10
2026-08-31: ₹111.00
2026-08-31: ₹111.00
2026-09-01: ₹113.60
2026-09-01: ₹113.60
2026-09-02: ₹113.40
2026-09-02: ₹113.40
2026-09-03: ₹115.37
2026-09-03: ₹115.37
2026-09-04: ₹115.32
2026-09-04: ₹115.32
2026-09-07: ₹119.95
2026-09-07: ₹119.95
2026-09-08: ₹120.01
2026-09-08: ₹120.01
2026-09-09: ₹113.01
2026-09-09: ₹113.01
2026-09-10: ₹113.64
2026-09-10: ₹113.64
2026-09-11: ₹116.05
2026-09-11: ₹116.05
2026-09-15: ₹114.00
2026-09-15: ₹114.00
2026-09-16: ₹116.25
2026-09-16: ₹116.25
2026-09-17: ₹115.13
2026-09-17: ₹115.13
2026-09-18: ₹113.54
2026-09-18: ₹113.54
2026-09-21: ₹114.06
2026-09-21: ₹114.06
2026-09-22: ₹115.02
2026-09-22: ₹115.02
2026-09-23: ₹123.47
2026-09-23: ₹123.47
2026-09-24: ₹119.00
2026-09-24: ₹119.00
Share Price
₹119.00
P/E
191.9x
ROCE
0.2%
Market Cap
₹1553 cr
Revenue (TTM)
₹11 cr
P/S
138.6x
P/B
1.5x
ROE
0.8%
Operating Margin
-73.5%
Debt / Equity
0.0x
Promoter Holding
66.5%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09191.9x₹11 cr0.8%0.2%0.0x
2026-08144.2x₹11 cr0.9%0.2%0.0x
2026-07148.2x₹11 cr0.9%0.2%0.0x
2026-06140.4x₹11 cr0.9%0.2%0.0x
2026-05128.5x₹10 cr0.7%0.1%0.0x
2026-04129.6x₹10 cr0.7%0.1%0.0x
2026-03130.0x₹10 cr0.7%0.1%0.0x
2026-02—₹10 cr-0.2%0.1%0.0x
2026-01—₹10 cr-0.2%0.1%0.0x
2025-12—₹10 cr-0.2%0.1%0.0x
2025-11—₹10 cr-0.4%0.1%0.0x
2025-10—₹10 cr-0.4%0.1%0.0x
2025-09—₹10 cr-0.4%0.1%0.0x
2025-08—₹9 cr-0.6%0.1%0.0x
2025-07—₹9 cr-0.6%0.1%0.0x
2025-06—₹9 cr-0.6%0.1%0.0x
2025-05—₹9 cr-0.6%0.3%0.0x
2025-04—₹9 cr-0.6%0.3%0.0x
2025-03—₹9 cr-0.6%0.3%0.0x
2025-02320.9x₹9 cr0.3%0.3%0.0x
2025-01416.6x₹9 cr0.3%0.3%0.0x
2024-12439.7x₹9 cr0.3%0.3%0.0x
2024-11484.7x₹9 cr0.2%0.3%0.0x
2024-10451.9x₹9 cr0.2%0.3%0.0x
2024-09473.5x₹9 cr0.2%0.3%0.0x
2024-08494.8x₹9 cr0.2%0.3%0.0x
2024-07530.4x₹9 cr0.2%0.3%0.0x
2024-06513.4x₹9 cr0.2%0.3%0.0x
2024-05410.0x₹10 cr0.6%0.7%0.0x
2024-04351.3x₹10 cr0.6%0.7%0.0x
2024-03338.6x₹10 cr0.6%0.7%0.0x
2024-02417.9x₹10 cr0.6%0.7%0.0x
2024-01418.6x₹10 cr0.6%0.7%0.0x
2023-12375.0x₹10 cr0.6%0.7%0.0x
2023-11368.8x₹10 cr0.6%0.7%0.0x
2023-10282.9x₹10 cr0.6%0.7%0.0x
2023-09248.2x₹10 cr0.6%0.7%0.0x
2023-08300.0x₹10 cr0.6%0.7%0.0x
2023-07296.4x₹10 cr0.6%0.7%0.0x
2023-06205.0x₹10 cr0.6%0.7%0.0x
2023-05442.1x₹13 cr0.2%0.2%0.0x
2023-04491.7x₹13 cr0.2%0.2%0.0x
2023-03405.0x₹13 cr0.2%0.2%0.0x
2023-02412.9x₹13 cr0.2%0.2%0.0x
2023-01480.0x₹13 cr0.2%0.2%0.0x
2022-12510.4x₹13 cr0.2%0.2%0.0x
2022-11548.3x₹13 cr0.2%0.2%0.0x
2022-10525.0x₹13 cr0.2%0.2%0.0x
2022-09515.0x₹13 cr0.2%0.2%0.0x
2022-08511.7x₹13 cr0.2%0.2%0.0x
2022-07490.4x₹13 cr0.2%0.2%0.0x
2022-06484.6x₹13 cr0.2%0.2%0.0x
2022-0587.0x₹9 cr2.6%2.1%0.1x
2022-0495.9x₹9 cr2.6%2.1%0.1x
2022-0377.7x₹9 cr2.6%2.1%0.1x
2022-0281.4x₹9 cr2.6%2.1%0.1x
2022-0189.1x₹9 cr2.6%2.1%0.1x
2021-1293.9x₹9 cr2.6%2.1%0.1x
2021-1174.3x₹9 cr2.6%2.1%0.1x
2021-1075.1x₹9 cr2.6%2.1%0.1x
2021-0980.7x₹9 cr2.6%2.1%0.1x
2021-0878.4x₹9 cr2.6%2.1%0.1x
2021-0784.6x₹9 cr2.6%2.1%0.1x
2021-0689.5x₹9 cr2.6%2.1%0.1x
2021-05120.9x₹14 cr2.4%3.5%0.1x
2021-04121.1x₹14 cr2.4%3.5%0.1x
2021-03120.7x₹14 cr2.4%3.5%0.1x
2021-02119.8x₹14 cr2.4%3.5%0.1x
2021-0196.6x₹14 cr2.4%3.5%0.1x
2020-1279.1x₹14 cr2.4%3.5%0.1x
2020-1164.5x₹14 cr2.4%3.5%0.1x
2020-1059.0x₹14 cr2.4%3.5%0.1x
2020-0958.8x₹14 cr2.4%3.5%0.1x
2020-0864.9x₹14 cr2.4%3.5%0.1x
2020-0761.3x₹14 cr2.4%3.5%0.1x
2020-0661.6x₹14 cr2.4%3.5%0.1x
2020-0562.1x₹13 cr1.9%2.8%0.1x
2020-0464.9x₹13 cr1.9%2.8%0.1x
2020-0356.4x₹13 cr1.9%2.8%0.1x
2020-0270.2x₹13 cr1.9%2.8%0.1x
2020-0186.3x₹13 cr1.9%2.8%0.1x
2019-1280.0x₹13 cr1.9%2.8%0.1x
2019-1181.4x₹13 cr1.9%2.8%0.1x
2019-1080.5x₹13 cr1.9%2.8%0.1x
2019-0981.8x₹13 cr1.9%2.8%0.1x
2019-0862.3x₹13 cr1.9%2.8%0.1x
2019-0765.5x₹13 cr1.9%2.8%0.1x
2019-0690.5x₹13 cr1.9%2.8%0.1x
2019-0571.2x₹12 cr2.1%3.0%0.1x
2019-0472.5x₹12 cr2.1%3.0%0.1x
2019-0375.0x₹12 cr2.1%3.0%0.1x
2019-0272.1x₹12 cr2.1%3.0%0.1x
2019-0176.5x₹12 cr2.1%3.0%0.1x