HEMISPHERE PROPERTIES IND LTD (HEMIPROP)

Finance

Open in the live observatory →

Price trend

₹63.00₹115.45₹167.90₹220.35 Oct '20Jan '22Apr '23Jul '24Oct '25Sep '26 2020-10: ₹67.80
2020-10: ₹67.80
 2020-11: ₹63.00
2020-11: ₹63.00
 2020-12: ₹95.70
2020-12: ₹95.70
 2021-01: ₹139.00
2021-01: ₹139.00
 2021-02: ₹177.00
2021-02: ₹177.00
 2021-03: ₹138.25
2021-03: ₹138.25
 2021-04: ₹131.50
2021-04: ₹131.50
 2021-05: ₹136.50
2021-05: ₹136.50
 2021-06: ₹137.85
2021-06: ₹137.85
 2021-07: ₹142.40
2021-07: ₹142.40
 2021-08: ₹135.05
2021-08: ₹135.05
 2021-09: ₹142.25
2021-09: ₹142.25
 2021-10: ₹135.00
2021-10: ₹135.00
 2021-11: ₹131.60
2021-11: ₹131.60
 2021-12: ₹127.90
2021-12: ₹127.90
 2022-01: ₹137.35
2022-01: ₹137.35
 2022-02: ₹108.30
2022-02: ₹108.30
 2022-03: ₹114.35
2022-03: ₹114.35
 2022-04: ₹115.05
2022-04: ₹115.05
 2022-05: ₹102.95
2022-05: ₹102.95
 2022-06: ₹104.70
2022-06: ₹104.70
 2022-07: ₹105.80
2022-07: ₹105.80
 2022-08: ₹104.65
2022-08: ₹104.65
 2022-09: ₹94.75
2022-09: ₹94.75
 2022-10: ₹95.45
2022-10: ₹95.45
 2022-11: ₹96.95
2022-11: ₹96.95
 2022-12: ₹108.10
2022-12: ₹108.10
 2023-01: ₹101.50
2023-01: ₹101.50
 2023-02: ₹93.65
2023-02: ₹93.65
 2023-03: ₹82.20
2023-03: ₹82.20
 2023-04: ₹93.15
2023-04: ₹93.15
 2023-05: ₹96.00
2023-05: ₹96.00
 2023-06: ₹105.00
2023-06: ₹105.00
 2023-07: ₹107.60
2023-07: ₹107.60
 2023-08: ₹118.25
2023-08: ₹118.25
 2023-09: ₹116.35
2023-09: ₹116.35
 2023-10: ₹135.45
2023-10: ₹135.45
 2023-11: ₹136.25
2023-11: ₹136.25
 2023-12: ₹152.60
2023-12: ₹152.60
 2024-01: ₹220.35
2024-01: ₹220.35
 2024-02: ₹206.80
2024-02: ₹206.80
 2024-03: ₹198.95
2024-03: ₹198.95
 2024-04: ₹209.60
2024-04: ₹209.60
 2024-05: ₹198.60
2024-05: ₹198.60
 2024-06: ₹188.50
2024-06: ₹188.50
 2024-07: ₹217.50
2024-07: ₹217.50
 2024-08: ₹207.00
2024-08: ₹207.00
 2024-09: ₹199.85
2024-09: ₹199.85
 2024-10: ₹179.40
2024-10: ₹179.40
 2024-11: ₹173.17
2024-11: ₹173.17
 2024-12: ₹174.30
2024-12: ₹174.30
 2025-01: ₹150.20
2025-01: ₹150.20
 2025-02: ₹124.30
2025-02: ₹124.30
 2025-03: ₹123.27
2025-03: ₹123.27
 2025-04: ₹128.50
2025-04: ₹128.50
 2025-05: ₹132.95
2025-05: ₹132.95
 2025-06: ₹138.76
2025-06: ₹138.76
 2025-07: ₹126.70
2025-07: ₹126.70
 2025-08: ₹132.60
2025-08: ₹132.60
 2025-09: ₹167.00
2025-09: ₹167.00
 2025-10: ₹138.84
2025-10: ₹138.84
 2025-11: ₹139.50
2025-11: ₹139.50
 2025-12: ₹137.26
2025-12: ₹137.26
 2026-01: ₹129.45
2026-01: ₹129.45
 2026-02: ₹141.51
2026-02: ₹141.51
 2026-03: ₹112.17
2026-03: ₹112.17
 2026-04: ₹127.91
2026-04: ₹127.91
 2026-05: ₹140.00
2026-05: ₹140.00
 2026-06: ₹138.52
2026-06: ₹138.52
 2026-07: ₹134.00
2026-07: ₹134.00
 2026-08: ₹128.33
2026-08: ₹128.33
 2026-09: ₹118.55
2026-09: ₹118.55

Last 90 trading days

₹116.88₹127.59₹138.29₹149.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹147.00
2026-05-19: ₹147.00
 2026-05-20: ₹149.00
2026-05-20: ₹149.00
 2026-05-21: ₹149.00
2026-05-21: ₹149.00
 2026-05-22: ₹143.70
2026-05-22: ₹143.70
 2026-05-25: ₹145.60
2026-05-25: ₹145.60
 2026-05-26: ₹143.03
2026-05-26: ₹143.03
 2026-05-27: ₹143.05
2026-05-27: ₹143.05
 2026-05-29: ₹140.00
2026-05-29: ₹140.00
 2026-06-01: ₹139.90
2026-06-01: ₹139.90
 2026-06-02: ₹140.45
2026-06-02: ₹140.45
 2026-06-03: ₹139.50
2026-06-03: ₹139.50
 2026-06-04: ₹138.20
2026-06-04: ₹138.20
 2026-06-05: ₹141.89
2026-06-05: ₹141.89
 2026-06-08: ₹135.80
2026-06-08: ₹135.80
 2026-06-09: ₹142.40
2026-06-09: ₹142.40
 2026-06-10: ₹138.40
2026-06-10: ₹138.40
 2026-06-11: ₹135.90
2026-06-11: ₹135.90
 2026-06-12: ₹140.25
2026-06-12: ₹140.25
 2026-06-15: ₹141.20
2026-06-15: ₹141.20
 2026-06-16: ₹141.80
2026-06-16: ₹141.80
 2026-06-17: ₹142.16
2026-06-17: ₹142.16
 2026-06-18: ₹138.85
2026-06-18: ₹138.85
 2026-06-19: ₹139.99
2026-06-19: ₹139.99
 2026-06-22: ₹139.00
2026-06-22: ₹139.00
 2026-06-23: ₹136.00
2026-06-23: ₹136.00
 2026-06-24: ₹138.00
2026-06-24: ₹138.00
 2026-06-25: ₹139.15
2026-06-25: ₹139.15
 2026-06-29: ₹138.77
2026-06-29: ₹138.77
 2026-06-30: ₹138.52
2026-06-30: ₹138.52
 2026-07-01: ₹138.25
2026-07-01: ₹138.25
 2026-07-02: ₹141.00
2026-07-02: ₹141.00
 2026-07-03: ₹143.20
2026-07-03: ₹143.20
 2026-07-06: ₹141.00
2026-07-06: ₹141.00
 2026-07-07: ₹138.25
2026-07-07: ₹138.25
 2026-07-08: ₹136.00
2026-07-08: ₹136.00
 2026-07-09: ₹136.96
2026-07-09: ₹136.96
 2026-07-10: ₹138.65
2026-07-10: ₹138.65
 2026-07-13: ₹139.68
2026-07-13: ₹139.68
 2026-07-14: ₹136.62
2026-07-14: ₹136.62
 2026-07-15: ₹137.48
2026-07-15: ₹137.48
 2026-07-16: ₹136.20
2026-07-16: ₹136.20
 2026-07-17: ₹137.00
2026-07-17: ₹137.00
 2026-07-20: ₹135.90
2026-07-20: ₹135.90
 2026-07-21: ₹137.50
2026-07-21: ₹137.50
 2026-07-22: ₹134.77
2026-07-22: ₹134.77
 2026-07-23: ₹132.70
2026-07-23: ₹132.70
 2026-07-24: ₹133.15
2026-07-24: ₹133.15
 2026-07-27: ₹135.00
2026-07-27: ₹135.00
 2026-07-28: ₹133.90
2026-07-28: ₹133.90
 2026-07-29: ₹135.00
2026-07-29: ₹135.00
 2026-07-30: ₹134.50
2026-07-30: ₹134.50
 2026-07-31: ₹134.00
2026-07-31: ₹134.00
 2026-08-03: ₹140.10
2026-08-03: ₹140.10
 2026-08-04: ₹138.45
2026-08-04: ₹138.45
 2026-08-05: ₹138.30
2026-08-05: ₹138.30
 2026-08-06: ₹137.80
2026-08-06: ₹137.80
 2026-08-07: ₹138.15
2026-08-07: ₹138.15
 2026-08-10: ₹137.05
2026-08-10: ₹137.05
 2026-08-11: ₹136.60
2026-08-11: ₹136.60
 2026-08-12: ₹134.70
2026-08-12: ₹134.70
 2026-08-13: ₹132.76
2026-08-13: ₹132.76
 2026-08-14: ₹132.41
2026-08-14: ₹132.41
 2026-08-17: ₹134.00
2026-08-17: ₹134.00
 2026-08-18: ₹132.00
2026-08-18: ₹132.00
 2026-08-19: ₹130.25
2026-08-19: ₹130.25
 2026-08-20: ₹131.09
2026-08-20: ₹131.09
 2026-08-21: ₹130.49
2026-08-21: ₹130.49
 2026-08-24: ₹129.00
2026-08-24: ₹129.00
 2026-08-25: ₹130.78
2026-08-25: ₹130.78
 2026-08-26: ₹129.40
2026-08-26: ₹129.40
 2026-08-27: ₹130.60
2026-08-27: ₹130.60
 2026-08-28: ₹130.00
2026-08-28: ₹130.00
 2026-08-31: ₹128.33
2026-08-31: ₹128.33
 2026-09-01: ₹127.75
2026-09-01: ₹127.75
 2026-09-02: ₹127.20
2026-09-02: ₹127.20
 2026-09-03: ₹125.82
2026-09-03: ₹125.82
 2026-09-04: ₹126.30
2026-09-04: ₹126.30
 2026-09-07: ₹125.06
2026-09-07: ₹125.06
 2026-09-08: ₹124.49
2026-09-08: ₹124.49
 2026-09-09: ₹123.30
2026-09-09: ₹123.30
 2026-09-10: ₹121.00
2026-09-10: ₹121.00
 2026-09-11: ₹120.70
2026-09-11: ₹120.70
 2026-09-15: ₹116.88
2026-09-15: ₹116.88
 2026-09-16: ₹117.67
2026-09-16: ₹117.67
 2026-09-17: ₹120.81
2026-09-17: ₹120.81
 2026-09-18: ₹120.77
2026-09-18: ₹120.77
 2026-09-21: ₹120.02
2026-09-21: ₹120.02
 2026-09-22: ₹119.16
2026-09-22: ₹119.16
 2026-09-23: ₹120.91
2026-09-23: ₹120.91
 2026-09-24: ₹118.55
2026-09-24: ₹118.55
Share Price
₹118.55
ROCE
-1.0%
Market Cap
₹3406 cr
Revenue (TTM)
₹1 cr
P/S
3743.0x
P/B
7.8x
ROE
-2.7%
Operating Margin
-1080.0%
Debt / Equity
0.2x
Promoter Holding
51.1%
12M Momentum
-0.3%

Monthly history

MonthRevenue (TTM)ROEROCEDebt / Equity
2026-09₹1 cr-2.7%-1.0%0.2x
2026-08₹1 cr-2.6%-1.0%0.2x
2026-07₹1 cr-2.6%-1.0%0.2x
2026-06₹1 cr-2.6%-1.0%0.2x
2026-05₹1 cr-2.6%-1.0%0.2x
2026-04₹1 cr-2.6%-1.0%0.2x
2026-03₹1 cr-2.6%-1.0%0.2x
2026-02₹1 cr-2.4%-1.0%0.2x
2026-01₹1 cr-2.4%-1.0%0.2x
2025-12₹1 cr-2.4%-1.0%0.2x
2025-11₹1 cr-2.0%-1.0%0.2x
2025-10₹1 cr-2.0%-1.0%0.2x
2025-09₹1 cr-2.0%-1.0%0.2x
2025-08₹1 cr-1.9%-1.0%0.2x
2025-07₹1 cr-1.9%-1.0%0.2x
2025-06₹1 cr-1.9%-1.0%0.2x
2025-05₹1 cr-3.0%-1.0%0.2x
2025-04₹1 cr-3.0%-1.0%0.2x
2025-03₹1 cr-3.0%-1.0%0.2x
2025-02₹1 cr-2.9%-1.0%0.2x
2025-01₹1 cr-2.9%-1.0%0.2x
2024-12₹1 cr-2.9%-1.0%0.2x
2024-11₹1 cr-2.9%-1.0%0.2x
2024-10₹1 cr-2.9%-1.0%0.2x
2024-09₹1 cr-2.9%-1.0%0.2x
2024-08₹1 cr-2.8%-1.0%0.2x
2024-07₹1 cr-2.8%-1.0%0.2x
2024-06₹1 cr-2.8%-1.0%0.2x
2024-05₹2 cr-1.6%0.0%0.2x
2024-04₹2 cr-1.6%0.0%0.2x
2024-03₹2 cr-1.6%0.0%0.2x
2024-02₹2 cr-1.6%0.0%0.2x
2024-01₹2 cr-1.6%0.0%0.2x
2023-12₹2 cr-1.6%0.0%0.2x
2023-11₹2 cr-1.6%0.0%0.2x
2023-10₹2 cr-1.6%0.0%0.2x
2023-09₹2 cr-1.6%0.0%0.2x
2023-08₹2 cr-1.6%0.0%0.2x
2023-07₹2 cr-1.6%0.0%0.2x
2023-06₹2 cr-1.6%0.0%0.2x
2023-05₹0 cr-4.0%-3.0%0.2x
2023-04₹0 cr-4.0%-3.0%0.2x
2023-03₹0 cr-4.0%-3.0%0.2x
2023-02₹0 cr-4.0%-3.0%0.2x
2023-01₹0 cr-4.0%-3.0%0.2x
2022-12₹0 cr-4.0%-3.0%0.2x
2022-11₹0 cr-4.0%-3.0%0.2x
2022-10₹0 cr-4.0%-3.0%0.2x
2022-09₹0 cr-4.0%-3.0%0.2x
2022-08₹0 cr-4.0%-3.0%0.2x
2022-07₹0 cr-4.0%-3.0%0.2x
2022-06₹0 cr-4.0%-3.0%0.2x
2022-05₹0 cr-1.9%-2.0%0.1x
2022-04₹0 cr-1.9%-2.0%0.1x
2022-03₹0 cr-1.9%-2.0%0.1x
2022-02₹0 cr-1.9%-2.0%0.1x
2022-01₹0 cr-1.9%-2.0%0.1x
2021-12₹0 cr-1.9%-2.0%0.1x
2021-11₹0 cr-1.9%-2.0%0.1x
2021-10₹0 cr-1.9%-2.0%0.1x
2021-09₹0 cr-1.9%-2.0%0.1x
2021-08₹0 cr-1.9%-2.0%0.1x
2021-07₹0 cr-1.9%-2.0%0.1x
2021-06₹0 cr-1.9%-2.0%0.1x
2021-05₹0 cr-0.4%-1.0%0.0x
2021-04₹0 cr-0.4%-1.0%0.0x
2021-03₹0 cr-0.4%-1.0%0.0x
2021-02₹0 cr-0.4%-1.0%0.0x
2021-01₹0 cr-0.4%-1.0%0.0x
2020-12₹0 cr-0.4%-1.0%0.0x
2020-11₹0 cr-0.4%-1.0%0.0x
2020-10₹0 cr-0.4%-1.0%0.0x