PRATAAP SNACKS LIMITED (DIAMONDYD)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹479.00₹746.67₹1014.33₹1282.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1035.00
2019-01: ₹1035.00
2019-02: ₹823.40
2019-02: ₹823.40
2019-03: ₹924.00
2019-03: ₹924.00
2019-04: ₹930.00
2019-04: ₹930.00
2019-05: ₹900.05
2019-05: ₹900.05
2019-06: ₹823.00
2019-06: ₹823.00
2019-07: ₹780.00
2019-07: ₹780.00
2019-08: ₹800.00
2019-08: ₹800.00
2019-09: ₹925.00
2019-09: ₹925.00
2019-10: ₹930.00
2019-10: ₹930.00
2019-11: ₹889.00
2019-11: ₹889.00
2019-12: ₹858.00
2019-12: ₹858.00
2020-01: ₹810.00
2020-01: ₹810.00
2020-02: ₹715.00
2020-02: ₹715.00
2020-03: ₹500.00
2020-03: ₹500.00
2020-04: ₹479.00
2020-04: ₹479.00
2020-05: ₹482.55
2020-05: ₹482.55
2020-06: ₹612.00
2020-06: ₹612.00
2020-07: ₹527.00
2020-07: ₹527.00
2020-08: ₹603.00
2020-08: ₹603.00
2020-09: ₹600.00
2020-09: ₹600.00
2020-10: ₹598.05
2020-10: ₹598.05
2020-11: ₹647.30
2020-11: ₹647.30
2020-12: ₹670.25
2020-12: ₹670.25
2021-01: ₹692.95
2021-01: ₹692.95
2021-02: ₹632.00
2021-02: ₹632.00
2021-03: ₹586.00
2021-03: ₹586.00
2021-04: ₹543.55
2021-04: ₹543.55
2021-05: ₹575.00
2021-05: ₹575.00
2021-06: ₹670.00
2021-06: ₹670.00
2021-07: ₹729.50
2021-07: ₹729.50
2021-08: ₹654.20
2021-08: ₹654.20
2021-09: ₹672.10
2021-09: ₹672.10
2021-10: ₹686.00
2021-10: ₹686.00
2021-11: ₹754.00
2021-11: ₹754.00
2021-12: ₹843.90
2021-12: ₹843.90
2022-01: ₹820.00
2022-01: ₹820.00
2022-02: ₹717.20
2022-02: ₹717.20
2022-03: ₹687.50
2022-03: ₹687.50
2022-04: ₹694.00
2022-04: ₹694.00
2022-05: ₹668.00
2022-05: ₹668.00
2022-06: ₹630.05
2022-06: ₹630.05
2022-07: ₹724.50
2022-07: ₹724.50
2022-08: ₹801.60
2022-08: ₹801.60
2022-09: ₹891.50
2022-09: ₹891.50
2022-10: ₹920.00
2022-10: ₹920.00
2022-11: ₹950.00
2022-11: ₹950.00
2022-12: ₹895.00
2022-12: ₹895.00
2023-01: ₹850.00
2023-01: ₹850.00
2023-02: ₹814.00
2023-02: ₹814.00
2023-03: ₹735.05
2023-03: ₹735.05
2023-04: ₹724.35
2023-04: ₹724.35
2023-05: ₹795.05
2023-05: ₹795.05
2023-06: ₹766.00
2023-06: ₹766.00
2023-07: ₹840.00
2023-07: ₹840.00
2023-08: ₹932.00
2023-08: ₹932.00
2023-09: ₹846.00
2023-09: ₹846.00
2023-10: ₹824.30
2023-10: ₹824.30
2023-11: ₹975.00
2023-11: ₹975.00
2023-12: ₹1062.75
2023-12: ₹1062.75
2024-01: ₹1282.00
2024-01: ₹1282.00
2024-02: ₹1073.70
2024-02: ₹1073.70
2024-03: ₹915.50
2024-03: ₹915.50
2024-04: ₹892.45
2024-04: ₹892.45
2024-05: ₹853.70
2024-05: ₹853.70
2024-06: ₹911.00
2024-06: ₹911.00
2024-07: ₹885.00
2024-07: ₹885.00
2024-08: ₹856.10
2024-08: ₹856.10
2024-09: ₹1052.00
2024-09: ₹1052.00
2024-10: ₹1064.00
2024-10: ₹1064.00
2024-11: ₹1030.00
2024-11: ₹1030.00
2024-12: ₹1134.70
2024-12: ₹1134.70
2025-01: ₹973.80
2025-01: ₹973.80
2025-02: ₹1080.85
2025-02: ₹1080.85
2025-03: ₹1066.00
2025-03: ₹1066.00
2025-04: ₹1210.00
2025-04: ₹1210.00
2025-05: ₹1132.00
2025-05: ₹1132.00
2025-06: ₹1048.20
2025-06: ₹1048.20
2025-07: ₹978.00
2025-07: ₹978.00
2025-08: ₹911.00
2025-08: ₹911.00
2025-09: ₹1009.90
2025-09: ₹1009.90
2025-10: ₹1095.60
2025-10: ₹1095.60
2025-11: ₹1080.00
2025-11: ₹1080.00
2025-12: ₹1185.50
2025-12: ₹1185.50
2026-01: ₹1123.00
2026-01: ₹1123.00
2026-02: ₹1075.90
2026-02: ₹1075.90
2026-03: ₹1000.00
2026-03: ₹1000.00
2026-04: ₹999.00
2026-04: ₹999.00
2026-05: ₹1110.00
2026-05: ₹1110.00
2026-06: ₹1158.00
2026-06: ₹1158.00
2026-07: ₹1159.80
2026-07: ₹1159.80
2026-08: ₹1144.00
2026-08: ₹1144.00
2026-09: ₹1061.00
2026-09: ₹1061.00

Last 90 trading days

₹970.40₹1054.93₹1139.47₹1224.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹970.40
2026-05-19: ₹970.40
2026-05-20: ₹985.60
2026-05-20: ₹985.60
2026-05-21: ₹975.00
2026-05-21: ₹975.00
2026-05-22: ₹983.00
2026-05-22: ₹983.00
2026-05-25: ₹976.00
2026-05-25: ₹976.00
2026-05-26: ₹1107.00
2026-05-26: ₹1107.00
2026-05-27: ₹1144.00
2026-05-27: ₹1144.00
2026-05-29: ₹1110.00
2026-05-29: ₹1110.00
2026-06-01: ₹1105.00
2026-06-01: ₹1105.00
2026-06-02: ₹1088.00
2026-06-02: ₹1088.00
2026-06-03: ₹1186.00
2026-06-03: ₹1186.00
2026-06-04: ₹1170.00
2026-06-04: ₹1170.00
2026-06-05: ₹1164.00
2026-06-05: ₹1164.00
2026-06-08: ₹1126.30
2026-06-08: ₹1126.30
2026-06-09: ₹1135.50
2026-06-09: ₹1135.50
2026-06-10: ₹1134.90
2026-06-10: ₹1134.90
2026-06-11: ₹1125.00
2026-06-11: ₹1125.00
2026-06-12: ₹1119.20
2026-06-12: ₹1119.20
2026-06-15: ₹1112.10
2026-06-15: ₹1112.10
2026-06-16: ₹1116.20
2026-06-16: ₹1116.20
2026-06-17: ₹1119.90
2026-06-17: ₹1119.90
2026-06-18: ₹1129.00
2026-06-18: ₹1129.00
2026-06-19: ₹1144.50
2026-06-19: ₹1144.50
2026-06-22: ₹1101.00
2026-06-22: ₹1101.00
2026-06-23: ₹1101.60
2026-06-23: ₹1101.60
2026-06-24: ₹1096.00
2026-06-24: ₹1096.00
2026-06-25: ₹1140.10
2026-06-25: ₹1140.10
2026-06-29: ₹1110.00
2026-06-29: ₹1110.00
2026-06-30: ₹1158.00
2026-06-30: ₹1158.00
2026-07-01: ₹1125.00
2026-07-01: ₹1125.00
2026-07-02: ₹1188.40
2026-07-02: ₹1188.40
2026-07-03: ₹1200.00
2026-07-03: ₹1200.00
2026-07-06: ₹1208.00
2026-07-06: ₹1208.00
2026-07-07: ₹1224.00
2026-07-07: ₹1224.00
2026-07-08: ₹1195.00
2026-07-08: ₹1195.00
2026-07-09: ₹1200.00
2026-07-09: ₹1200.00
2026-07-10: ₹1191.50
2026-07-10: ₹1191.50
2026-07-13: ₹1186.50
2026-07-13: ₹1186.50
2026-07-14: ₹1191.20
2026-07-14: ₹1191.20
2026-07-15: ₹1180.00
2026-07-15: ₹1180.00
2026-07-16: ₹1185.00
2026-07-16: ₹1185.00
2026-07-17: ₹1191.90
2026-07-17: ₹1191.90
2026-07-20: ₹1147.50
2026-07-20: ₹1147.50
2026-07-21: ₹1140.00
2026-07-21: ₹1140.00
2026-07-22: ₹1122.60
2026-07-22: ₹1122.60
2026-07-23: ₹1106.60
2026-07-23: ₹1106.60
2026-07-24: ₹1106.00
2026-07-24: ₹1106.00
2026-07-27: ₹1109.00
2026-07-27: ₹1109.00
2026-07-28: ₹1082.00
2026-07-28: ₹1082.00
2026-07-29: ₹1129.00
2026-07-29: ₹1129.00
2026-07-30: ₹1125.00
2026-07-30: ₹1125.00
2026-07-31: ₹1159.80
2026-07-31: ₹1159.80
2026-08-03: ₹1160.00
2026-08-03: ₹1160.00
2026-08-04: ₹1174.50
2026-08-04: ₹1174.50
2026-08-05: ₹1178.80
2026-08-05: ₹1178.80
2026-08-06: ₹1165.00
2026-08-06: ₹1165.00
2026-08-07: ₹1219.00
2026-08-07: ₹1219.00
2026-08-10: ₹1205.00
2026-08-10: ₹1205.00
2026-08-11: ₹1202.00
2026-08-11: ₹1202.00
2026-08-12: ₹1199.80
2026-08-12: ₹1199.80
2026-08-13: ₹1178.00
2026-08-13: ₹1178.00
2026-08-14: ₹1186.20
2026-08-14: ₹1186.20
2026-08-17: ₹1191.00
2026-08-17: ₹1191.00
2026-08-18: ₹1193.00
2026-08-18: ₹1193.00
2026-08-19: ₹1185.00
2026-08-19: ₹1185.00
2026-08-20: ₹1178.00
2026-08-20: ₹1178.00
2026-08-21: ₹1182.50
2026-08-21: ₹1182.50
2026-08-24: ₹1176.00
2026-08-24: ₹1176.00
2026-08-25: ₹1162.00
2026-08-25: ₹1162.00
2026-08-26: ₹1161.70
2026-08-26: ₹1161.70
2026-08-27: ₹1173.00
2026-08-27: ₹1173.00
2026-08-28: ₹1169.00
2026-08-28: ₹1169.00
2026-08-31: ₹1144.00
2026-08-31: ₹1144.00
2026-09-01: ₹1143.00
2026-09-01: ₹1143.00
2026-09-02: ₹1158.30
2026-09-02: ₹1158.30
2026-09-03: ₹1158.00
2026-09-03: ₹1158.00
2026-09-04: ₹1161.00
2026-09-04: ₹1161.00
2026-09-07: ₹1133.50
2026-09-07: ₹1133.50
2026-09-08: ₹1129.90
2026-09-08: ₹1129.90
2026-09-09: ₹1124.90
2026-09-09: ₹1124.90
2026-09-10: ₹1117.00
2026-09-10: ₹1117.00
2026-09-11: ₹1110.00
2026-09-11: ₹1110.00
2026-09-15: ₹1150.00
2026-09-15: ₹1150.00
2026-09-16: ₹1102.20
2026-09-16: ₹1102.20
2026-09-17: ₹1100.40
2026-09-17: ₹1100.40
2026-09-18: ₹1088.10
2026-09-18: ₹1088.10
2026-09-21: ₹1099.30
2026-09-21: ₹1099.30
2026-09-22: ₹1090.30
2026-09-22: ₹1090.30
2026-09-23: ₹1088.00
2026-09-23: ₹1088.00
2026-09-24: ₹1061.00
2026-09-24: ₹1061.00
Share Price
₹1061.00
P/E
220.6x
ROCE
3.0%
Market Cap
₹2537 cr
Revenue (TTM)
₹1806 cr
P/S
1.4x
P/B
3.6x
ROE
1.6%
Operating Margin
3.9%
Debt / Equity
0.1x
Promoter Holding
56.8%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09220.6x₹1806 cr1.6%3.0%0.1x
2026-08281.1x₹1725 cr1.4%3.0%0.1x
2026-07285.0x₹1725 cr1.4%3.0%0.1x
2026-06284.5x₹1725 cr1.4%3.0%0.1x
2026-05—₹1705 cr-0.5%-1.0%0.1x
2026-04—₹1705 cr-0.5%-1.0%0.1x
2026-03—₹1705 cr-0.5%-1.0%0.1x
2026-02—₹1688 cr-6.5%-1.0%0.1x
2026-01—₹1688 cr-6.5%-1.0%0.1x
2025-12—₹1688 cr-6.5%-1.0%0.1x
2025-11—₹1697 cr-6.2%-1.0%0.1x
2025-10—₹1697 cr-6.2%-1.0%0.1x
2025-09—₹1697 cr-6.2%-1.0%0.1x
2025-08—₹1708 cr-5.0%-1.0%0.1x
2025-07—₹1708 cr-5.0%-1.0%0.1x
2025-06—₹1708 cr-5.0%-1.0%0.1x
2025-05—₹1695 cr-1.4%11.0%0.1x
2025-04—₹1695 cr-1.4%11.0%0.1x
2025-03—₹1695 cr-1.4%11.0%0.1x
2025-0266.6x₹1659 cr5.3%11.0%0.1x
2025-0160.0x₹1659 cr5.3%11.0%0.1x
2024-1269.9x₹1659 cr5.3%11.0%0.1x
2024-1150.0x₹1652 cr6.7%11.0%0.1x
2024-1051.7x₹1652 cr6.7%11.0%0.1x
2024-0951.1x₹1652 cr6.7%11.0%0.1x
2024-0838.5x₹1618 cr7.3%11.0%0.1x
2024-0739.8x₹1618 cr7.3%11.0%0.1x
2024-0640.9x₹1618 cr7.3%11.0%0.1x
2024-0598.6x₹1653 cr3.0%1.0%0.1x
2024-04103.1x₹1653 cr3.0%1.0%0.1x
2024-03105.7x₹1653 cr3.0%1.0%0.1x
2024-02124.0x₹1653 cr3.0%1.0%0.1x
2024-01148.0x₹1653 cr3.0%1.0%0.1x
2023-12122.7x₹1653 cr3.0%1.0%0.1x
2023-11112.6x₹1653 cr3.0%1.0%0.1x
2023-1095.2x₹1653 cr3.0%1.0%0.1x
2023-0997.7x₹1653 cr3.0%1.0%0.1x
2023-08107.6x₹1653 cr3.0%1.0%0.1x
2023-0797.0x₹1653 cr3.0%1.0%0.1x
2023-0688.5x₹1653 cr3.0%1.0%0.1x
2023-05651.7x₹1397 cr0.5%3.0%0.1x
2023-04593.7x₹1397 cr0.5%3.0%0.1x
2023-03602.5x₹1397 cr0.5%3.0%0.1x
2023-02667.2x₹1397 cr0.5%3.0%0.1x
2023-01696.7x₹1397 cr0.5%3.0%0.1x
2022-12733.6x₹1397 cr0.5%3.0%0.1x
2022-11778.7x₹1397 cr0.5%3.0%0.1x
2022-10754.1x₹1397 cr0.5%3.0%0.1x
2022-09730.7x₹1397 cr0.5%3.0%0.1x
2022-08657.0x₹1397 cr0.5%3.0%0.1x
2022-07593.9x₹1397 cr0.5%3.0%0.1x
2022-06516.4x₹1397 cr0.5%3.0%0.1x
2022-0575.1x₹1010 cr3.4%4.0%0.1x
2022-0478.1x₹1010 cr3.4%4.0%0.1x
2022-0377.3x₹1010 cr3.4%4.0%0.1x
2022-0280.7x₹1010 cr3.4%4.0%0.1x
2022-0192.2x₹1010 cr3.4%4.0%0.1x
2021-1294.9x₹1010 cr3.4%4.0%0.1x
2021-1184.8x₹1010 cr3.4%4.0%0.1x
2021-1077.2x₹1010 cr3.4%4.0%0.1x
2021-0975.6x₹1010 cr3.4%4.0%0.1x
2021-0873.6x₹1010 cr3.4%4.0%0.1x
2021-0782.1x₹1010 cr3.4%4.0%0.1x
2021-0675.4x₹1010 cr3.4%4.0%0.1x
2021-0543.7x₹1226 cr5.2%7.0%0.1x
2021-0441.3x₹1226 cr5.2%7.0%0.1x
2021-0344.5x₹1226 cr5.2%7.0%0.1x
2021-0248.0x₹1226 cr5.2%7.0%0.1x
2021-0152.7x₹1226 cr5.2%7.0%0.1x
2020-1250.9x₹1226 cr5.2%7.0%0.1x
2020-1149.2x₹1226 cr5.2%7.0%0.1x
2020-1045.4x₹1226 cr5.2%7.0%0.1x
2020-0945.6x₹1226 cr5.2%7.0%0.1x
2020-0845.8x₹1226 cr5.2%7.0%0.1x
2020-0740.0x₹1226 cr5.2%7.0%0.1x
2020-0646.5x₹1226 cr5.2%7.0%0.1x
2020-0525.4x₹1092 cr8.0%10.0%0.0x
2020-0425.2x₹1092 cr8.0%10.0%0.0x
2020-0326.3x₹1092 cr8.0%10.0%0.0x
2020-0237.6x₹1092 cr8.0%10.0%0.0x
2020-0142.6x₹1092 cr8.0%10.0%0.0x
2019-1245.1x₹1092 cr8.0%10.0%0.0x
2019-1146.7x₹1092 cr8.0%10.0%0.0x
2019-1048.9x₹1092 cr8.0%10.0%0.0x
2019-0948.6x₹1092 cr8.0%10.0%0.0x
2019-0842.1x₹1092 cr8.0%10.0%0.0x
2019-0741.0x₹1092 cr8.0%10.0%0.0x
2019-0643.3x₹1092 cr8.0%10.0%0.0x
2019-0543.3x₹1011 cr9.2%17.0%0.0x
2019-0444.7x₹1011 cr9.2%17.0%0.0x
2019-0344.4x₹1011 cr9.2%17.0%0.0x
2019-0239.6x₹1011 cr9.2%17.0%0.0x
2019-0149.8x₹1011 cr9.2%17.0%0.0x