DREDGING CORPORATION OF INDIA (DREDGECORP)

Transportation

Open in the live observatory →

Price trend

₹146.90₹497.93₹848.97₹1200.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹410.00
2019-01: ₹410.00
2019-02: ₹342.50
2019-02: ₹342.50
2019-03: ₹424.15
2019-03: ₹424.15
2019-04: ₹372.30
2019-04: ₹372.30
2019-05: ₹401.00
2019-05: ₹401.00
2019-06: ₹428.00
2019-06: ₹428.00
2019-07: ₹327.80
2019-07: ₹327.80
2019-08: ₹326.20
2019-08: ₹326.20
2019-09: ₹334.10
2019-09: ₹334.10
2019-10: ₹357.40
2019-10: ₹357.40
2019-11: ₹348.20
2019-11: ₹348.20
2019-12: ₹333.00
2019-12: ₹333.00
2020-01: ₹330.25
2020-01: ₹330.25
2020-02: ₹282.00
2020-02: ₹282.00
2020-03: ₹146.90
2020-03: ₹146.90
2020-04: ₹228.55
2020-04: ₹228.55
2020-05: ₹224.10
2020-05: ₹224.10
2020-06: ₹251.90
2020-06: ₹251.90
2020-07: ₹260.00
2020-07: ₹260.00
2020-08: ₹285.35
2020-08: ₹285.35
2020-09: ₹260.60
2020-09: ₹260.60
2020-10: ₹238.00
2020-10: ₹238.00
2020-11: ₹286.30
2020-11: ₹286.30
2020-12: ₹328.20
2020-12: ₹328.20
2021-01: ₹281.00
2021-01: ₹281.00
2021-02: ₹411.75
2021-02: ₹411.75
2021-03: ₹369.90
2021-03: ₹369.90
2021-04: ₹364.00
2021-04: ₹364.00
2021-05: ₹391.00
2021-05: ₹391.00
2021-06: ₹399.90
2021-06: ₹399.90
2021-07: ₹386.00
2021-07: ₹386.00
2021-08: ₹347.00
2021-08: ₹347.00
2021-09: ₹356.00
2021-09: ₹356.00
2021-10: ₹336.10
2021-10: ₹336.10
2021-11: ₹314.70
2021-11: ₹314.70
2021-12: ₹316.50
2021-12: ₹316.50
2022-01: ₹320.65
2022-01: ₹320.65
2022-02: ₹314.05
2022-02: ₹314.05
2022-03: ₹315.00
2022-03: ₹315.00
2022-04: ₹346.95
2022-04: ₹346.95
2022-05: ₹303.75
2022-05: ₹303.75
2022-06: ₹261.85
2022-06: ₹261.85
2022-07: ₹276.50
2022-07: ₹276.50
2022-08: ₹290.10
2022-08: ₹290.10
2022-09: ₹290.25
2022-09: ₹290.25
2022-10: ₹341.10
2022-10: ₹341.10
2022-11: ₹431.95
2022-11: ₹431.95
2022-12: ₹387.20
2022-12: ₹387.20
2023-01: ₹365.00
2023-01: ₹365.00
2023-02: ₹326.70
2023-02: ₹326.70
2023-03: ₹281.00
2023-03: ₹281.00
2023-04: ₹322.60
2023-04: ₹322.60
2023-05: ₹314.80
2023-05: ₹314.80
2023-06: ₹336.95
2023-06: ₹336.95
2023-07: ₹368.95
2023-07: ₹368.95
2023-08: ₹503.35
2023-08: ₹503.35
2023-09: ₹476.80
2023-09: ₹476.80
2023-10: ₹466.00
2023-10: ₹466.00
2023-11: ₹517.85
2023-11: ₹517.85
2023-12: ₹599.00
2023-12: ₹599.00
2024-01: ₹784.55
2024-01: ₹784.55
2024-02: ₹706.35
2024-02: ₹706.35
2024-03: ₹683.00
2024-03: ₹683.00
2024-04: ₹788.00
2024-04: ₹788.00
2024-05: ₹890.20
2024-05: ₹890.20
2024-06: ₹1104.00
2024-06: ₹1104.00
2024-07: ₹1200.00
2024-07: ₹1200.00
2024-08: ₹878.40
2024-08: ₹878.40
2024-09: ₹975.00
2024-09: ₹975.00
2024-10: ₹1004.00
2024-10: ₹1004.00
2024-11: ₹910.00
2024-11: ₹910.00
2024-12: ₹834.00
2024-12: ₹834.00
2025-01: ₹762.40
2025-01: ₹762.40
2025-02: ₹516.00
2025-02: ₹516.00
2025-03: ₹544.50
2025-03: ₹544.50
2025-04: ₹579.80
2025-04: ₹579.80
2025-05: ₹807.00
2025-05: ₹807.00
2025-06: ₹714.00
2025-06: ₹714.00
2025-07: ₹669.00
2025-07: ₹669.00
2025-08: ₹591.80
2025-08: ₹591.80
2025-09: ₹621.90
2025-09: ₹621.90
2025-10: ₹737.00
2025-10: ₹737.00
2025-11: ₹855.50
2025-11: ₹855.50
2025-12: ₹1000.95
2025-12: ₹1000.95
2026-01: ₹1116.00
2026-01: ₹1116.00
2026-02: ₹955.00
2026-02: ₹955.00
2026-03: ₹767.00
2026-03: ₹767.00
2026-04: ₹940.00
2026-04: ₹940.00
2026-05: ₹1153.00
2026-05: ₹1153.00
2026-06: ₹1093.00
2026-06: ₹1093.00
2026-07: ₹1140.80
2026-07: ₹1140.80
2026-08: ₹1100.00
2026-08: ₹1100.00
2026-09: ₹991.10
2026-09: ₹991.10

Last 90 trading days

₹983.00₹1065.50₹1148.00₹1230.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹994.00
2026-05-19: ₹994.00
2026-05-20: ₹1082.00
2026-05-20: ₹1082.00
2026-05-21: ₹1101.80
2026-05-21: ₹1101.80
2026-05-22: ₹1058.30
2026-05-22: ₹1058.30
2026-05-25: ₹1069.00
2026-05-25: ₹1069.00
2026-05-26: ₹1114.95
2026-05-26: ₹1114.95
2026-05-27: ₹1190.00
2026-05-27: ₹1190.00
2026-05-29: ₹1153.00
2026-05-29: ₹1153.00
2026-06-01: ₹1132.00
2026-06-01: ₹1132.00
2026-06-02: ₹1218.00
2026-06-02: ₹1218.00
2026-06-03: ₹1230.50
2026-06-03: ₹1230.50
2026-06-04: ₹1200.00
2026-06-04: ₹1200.00
2026-06-05: ₹1179.70
2026-06-05: ₹1179.70
2026-06-08: ₹1109.50
2026-06-08: ₹1109.50
2026-06-09: ₹1149.00
2026-06-09: ₹1149.00
2026-06-10: ₹1083.50
2026-06-10: ₹1083.50
2026-06-11: ₹1039.90
2026-06-11: ₹1039.90
2026-06-12: ₹1098.00
2026-06-12: ₹1098.00
2026-06-15: ₹1100.00
2026-06-15: ₹1100.00
2026-06-16: ₹1087.00
2026-06-16: ₹1087.00
2026-06-17: ₹1121.00
2026-06-17: ₹1121.00
2026-06-18: ₹1135.00
2026-06-18: ₹1135.00
2026-06-19: ₹1135.00
2026-06-19: ₹1135.00
2026-06-22: ₹1215.30
2026-06-22: ₹1215.30
2026-06-23: ₹1223.00
2026-06-23: ₹1223.00
2026-06-24: ₹1154.00
2026-06-24: ₹1154.00
2026-06-25: ₹1059.90
2026-06-25: ₹1059.90
2026-06-29: ₹1070.00
2026-06-29: ₹1070.00
2026-06-30: ₹1093.00
2026-06-30: ₹1093.00
2026-07-01: ₹1087.00
2026-07-01: ₹1087.00
2026-07-02: ₹1103.00
2026-07-02: ₹1103.00
2026-07-03: ₹1079.50
2026-07-03: ₹1079.50
2026-07-06: ₹1073.60
2026-07-06: ₹1073.60
2026-07-07: ₹1056.80
2026-07-07: ₹1056.80
2026-07-08: ₹1028.00
2026-07-08: ₹1028.00
2026-07-09: ₹1054.40
2026-07-09: ₹1054.40
2026-07-10: ₹1054.00
2026-07-10: ₹1054.00
2026-07-13: ₹1040.00
2026-07-13: ₹1040.00
2026-07-14: ₹1023.40
2026-07-14: ₹1023.40
2026-07-15: ₹1032.70
2026-07-15: ₹1032.70
2026-07-16: ₹1023.60
2026-07-16: ₹1023.60
2026-07-17: ₹1001.90
2026-07-17: ₹1001.90
2026-07-20: ₹1020.80
2026-07-20: ₹1020.80
2026-07-21: ₹1010.50
2026-07-21: ₹1010.50
2026-07-22: ₹990.50
2026-07-22: ₹990.50
2026-07-23: ₹983.00
2026-07-23: ₹983.00
2026-07-24: ₹1003.90
2026-07-24: ₹1003.90
2026-07-27: ₹1070.00
2026-07-27: ₹1070.00
2026-07-28: ₹1060.10
2026-07-28: ₹1060.10
2026-07-29: ₹1108.00
2026-07-29: ₹1108.00
2026-07-30: ₹1116.40
2026-07-30: ₹1116.40
2026-07-31: ₹1140.80
2026-07-31: ₹1140.80
2026-08-03: ₹1095.00
2026-08-03: ₹1095.00
2026-08-04: ₹1128.90
2026-08-04: ₹1128.90
2026-08-05: ₹1122.00
2026-08-05: ₹1122.00
2026-08-06: ₹1091.20
2026-08-06: ₹1091.20
2026-08-07: ₹1068.60
2026-08-07: ₹1068.60
2026-08-10: ₹1064.00
2026-08-10: ₹1064.00
2026-08-11: ₹1066.00
2026-08-11: ₹1066.00
2026-08-12: ₹1050.00
2026-08-12: ₹1050.00
2026-08-13: ₹1067.80
2026-08-13: ₹1067.80
2026-08-14: ₹1176.00
2026-08-14: ₹1176.00
2026-08-17: ₹1157.10
2026-08-17: ₹1157.10
2026-08-18: ₹1156.00
2026-08-18: ₹1156.00
2026-08-19: ₹1194.00
2026-08-19: ₹1194.00
2026-08-20: ₹1126.00
2026-08-20: ₹1126.00
2026-08-21: ₹1117.00
2026-08-21: ₹1117.00
2026-08-24: ₹1098.00
2026-08-24: ₹1098.00
2026-08-25: ₹1102.00
2026-08-25: ₹1102.00
2026-08-26: ₹1131.80
2026-08-26: ₹1131.80
2026-08-27: ₹1110.20
2026-08-27: ₹1110.20
2026-08-28: ₹1121.50
2026-08-28: ₹1121.50
2026-08-31: ₹1100.00
2026-08-31: ₹1100.00
2026-09-01: ₹1080.00
2026-09-01: ₹1080.00
2026-09-02: ₹1064.00
2026-09-02: ₹1064.00
2026-09-03: ₹1074.60
2026-09-03: ₹1074.60
2026-09-04: ₹1084.60
2026-09-04: ₹1084.60
2026-09-07: ₹1056.90
2026-09-07: ₹1056.90
2026-09-08: ₹1050.90
2026-09-08: ₹1050.90
2026-09-09: ₹1036.50
2026-09-09: ₹1036.50
2026-09-10: ₹1029.30
2026-09-10: ₹1029.30
2026-09-11: ₹1043.80
2026-09-11: ₹1043.80
2026-09-15: ₹998.80
2026-09-15: ₹998.80
2026-09-16: ₹987.80
2026-09-16: ₹987.80
2026-09-17: ₹988.00
2026-09-17: ₹988.00
2026-09-18: ₹992.30
2026-09-18: ₹992.30
2026-09-21: ₹994.70
2026-09-21: ₹994.70
2026-09-22: ₹993.80
2026-09-22: ₹993.80
2026-09-23: ₹1017.50
2026-09-23: ₹1017.50
2026-09-24: ₹991.10
2026-09-24: ₹991.10
Share Price
₹991.10
P/E
70.6x
ROCE
4.0%
Market Cap
₹2753 cr
Revenue (TTM)
₹1321 cr
P/S
2.1x
P/B
2.2x
ROE
3.2%
Operating Margin
17.0%
Debt / Equity
0.9x
Promoter Holding
73.5%
12M Momentum
0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0970.6x₹1321 cr3.2%4.0%0.9x
2026-08647.1x₹1208 cr0.4%4.0%0.9x
2026-07671.1x₹1208 cr0.4%4.0%0.9x
2026-06642.9x₹1208 cr0.4%4.0%0.9x
2026-05—₹1192 cr-5.0%0.0%0.8x
2026-04—₹1192 cr-5.0%0.0%0.8x
2026-03—₹1192 cr-5.0%0.0%0.8x
2026-02—₹1240 cr-1.6%0.0%0.8x
2026-01—₹1240 cr-1.6%0.0%0.8x
2025-12—₹1240 cr-1.6%0.0%0.8x
2025-11—₹1232 cr-1.6%0.0%0.8x
2025-10—₹1232 cr-1.6%0.0%0.8x
2025-09—₹1232 cr-1.6%0.0%0.8x
2025-08—₹1141 cr-2.3%0.0%0.8x
2025-07—₹1141 cr-2.3%0.0%0.8x
2025-06—₹1141 cr-2.3%0.0%0.8x
2025-05—₹957 cr-6.0%4.0%0.4x
2025-04—₹957 cr-6.0%4.0%0.4x
2025-03—₹957 cr-6.0%4.0%0.4x
2025-02—₹898 cr-5.1%4.0%0.4x
2025-01—₹898 cr-5.1%4.0%0.4x
2024-12—₹898 cr-5.1%4.0%0.4x
2024-11—₹892 cr-1.0%4.0%0.4x
2024-10—₹892 cr-1.0%4.0%0.4x
2024-09—₹892 cr-1.0%4.0%0.4x
2024-0874.2x₹945 cr2.6%4.0%0.4x
2024-07101.4x₹945 cr2.6%4.0%0.4x
2024-0693.2x₹945 cr2.6%4.0%0.4x
2024-05—₹1165 cr-15.9%-10.0%0.2x
2024-04—₹1165 cr-15.9%-10.0%0.2x
2024-03—₹1165 cr-15.9%-10.0%0.2x
2024-02—₹1165 cr-15.9%-10.0%0.2x
2024-01—₹1165 cr-15.9%-10.0%0.2x
2023-12—₹1165 cr-15.9%-10.0%0.2x
2023-11—₹1165 cr-15.9%-10.0%0.2x
2023-10—₹1165 cr-15.9%-10.0%0.2x
2023-09—₹1165 cr-15.9%-10.0%0.2x
2023-08—₹1165 cr-15.9%-10.0%0.2x
2023-07—₹1165 cr-15.9%-10.0%0.2x
2023-06—₹1165 cr-15.9%-10.0%0.2x
2023-05245.9x₹801 cr0.3%0.0%0.2x
2023-04252.0x₹801 cr0.3%0.0%0.2x
2023-03219.5x₹801 cr0.3%0.0%0.2x
2023-02255.2x₹801 cr0.3%0.0%0.2x
2023-01285.2x₹801 cr0.3%0.0%0.2x
2022-12302.5x₹801 cr0.3%0.0%0.2x
2022-11337.5x₹801 cr0.3%0.0%0.2x
2022-10266.5x₹801 cr0.3%0.0%0.2x
2022-09226.8x₹801 cr0.3%0.0%0.2x
2022-08226.6x₹801 cr0.3%0.0%0.2x
2022-07216.0x₹801 cr0.3%0.0%0.2x
2022-06204.6x₹801 cr0.3%0.0%0.2x
2022-05—₹764 cr-12.3%-8.0%0.3x
2022-04—₹764 cr-12.3%-8.0%0.3x
2022-03—₹764 cr-12.3%-8.0%0.3x
2022-02—₹764 cr-12.3%-8.0%0.3x
2022-01—₹764 cr-12.3%-8.0%0.3x
2021-12—₹764 cr-12.3%-8.0%0.3x
2021-11—₹764 cr-12.3%-8.0%0.3x
2021-10—₹764 cr-12.3%-8.0%0.3x
2021-09—₹764 cr-12.3%-8.0%0.3x
2021-08—₹764 cr-12.3%-8.0%0.3x
2021-07—₹764 cr-12.3%-8.0%0.3x
2021-06—₹764 cr-12.3%-8.0%0.3x
2021-05198.5x₹750 cr0.4%1.0%0.4x
2021-04184.8x₹750 cr0.4%1.0%0.4x
2021-03187.8x₹750 cr0.4%1.0%0.4x
2021-02209.0x₹750 cr0.4%1.0%0.4x
2021-01142.6x₹750 cr0.4%1.0%0.4x
2020-12166.6x₹750 cr0.4%1.0%0.4x
2020-11145.3x₹750 cr0.4%1.0%0.4x
2020-10120.8x₹750 cr0.4%1.0%0.4x
2020-09132.3x₹750 cr0.4%1.0%0.4x
2020-08144.8x₹750 cr0.4%1.0%0.4x
2020-07132.0x₹750 cr0.4%1.0%0.4x
2020-06127.9x₹750 cr0.4%1.0%0.4x
2020-0516.5x₹692 cr2.4%3.0%0.4x
2020-0416.8x₹692 cr2.4%3.0%0.4x
2020-0310.8x₹692 cr2.4%3.0%0.4x
2020-0220.8x₹692 cr2.4%3.0%0.4x
2020-0124.3x₹692 cr2.4%3.0%0.4x
2019-1224.5x₹692 cr2.4%3.0%0.4x
2019-1125.6x₹692 cr2.4%3.0%0.4x
2019-1026.3x₹692 cr2.4%3.0%0.4x
2019-0924.6x₹692 cr2.4%3.0%0.4x
2019-0824.0x₹692 cr2.4%3.0%0.4x
2019-0724.1x₹692 cr2.4%3.0%0.4x
2019-0631.5x₹692 cr2.4%3.0%0.4x
2019-0565.5x₹592 cr1.1%1.0%0.5x
2019-0460.8x₹592 cr1.1%1.0%0.5x
2019-0369.3x₹592 cr1.1%1.0%0.5x
2019-0256.0x₹592 cr1.1%1.0%0.5x
2019-0167.0x₹592 cr1.1%1.0%0.5x