AEGIS VOPAK TERMINALS LIMITED (AEGISVOPAK)

Transportation

Open in the live observatory →

Price trend

₹161.00₹204.20₹247.40₹290.60 Jun '25Sep '25Dec '25Mar '26Jun '26Sep '26 2025-06: ₹246.00
2025-06: ₹246.00
2025-07: ₹238.00
2025-07: ₹238.00
2025-08: ₹244.51
2025-08: ₹244.51
2025-09: ₹261.57
2025-09: ₹261.57
2025-10: ₹279.00
2025-10: ₹279.00
2025-11: ₹262.00
2025-11: ₹262.00
2025-12: ₹248.30
2025-12: ₹248.30
2026-01: ₹226.00
2026-01: ₹226.00
2026-02: ₹230.00
2026-02: ₹230.00
2026-03: ₹161.00
2026-03: ₹161.00
2026-04: ₹190.00
2026-04: ₹190.00
2026-05: ₹195.00
2026-05: ₹195.00
2026-06: ₹234.78
2026-06: ₹234.78
2026-07: ₹290.60
2026-07: ₹290.60
2026-08: ₹265.50
2026-08: ₹265.50
2026-09: ₹290.00
2026-09: ₹290.00

Last 90 trading days

₹183.50₹228.43₹273.37₹318.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹199.00
2026-05-19: ₹199.00
2026-05-20: ₹199.40
2026-05-20: ₹199.40
2026-05-21: ₹204.60
2026-05-21: ₹204.60
2026-05-22: ₹208.00
2026-05-22: ₹208.00
2026-05-25: ₹208.00
2026-05-25: ₹208.00
2026-05-26: ₹209.11
2026-05-26: ₹209.11
2026-05-27: ₹206.25
2026-05-27: ₹206.25
2026-05-29: ₹195.00
2026-05-29: ₹195.00
2026-06-01: ₹192.20
2026-06-01: ₹192.20
2026-06-02: ₹195.60
2026-06-02: ₹195.60
2026-06-03: ₹192.61
2026-06-03: ₹192.61
2026-06-04: ₹191.10
2026-06-04: ₹191.10
2026-06-05: ₹189.10
2026-06-05: ₹189.10
2026-06-08: ₹183.50
2026-06-08: ₹183.50
2026-06-09: ₹192.70
2026-06-09: ₹192.70
2026-06-10: ₹198.40
2026-06-10: ₹198.40
2026-06-11: ₹198.50
2026-06-11: ₹198.50
2026-06-12: ₹217.00
2026-06-12: ₹217.00
2026-06-15: ₹233.65
2026-06-15: ₹233.65
2026-06-16: ₹234.00
2026-06-16: ₹234.00
2026-06-17: ₹236.90
2026-06-17: ₹236.90
2026-06-18: ₹244.00
2026-06-18: ₹244.00
2026-06-19: ₹237.88
2026-06-19: ₹237.88
2026-06-22: ₹246.00
2026-06-22: ₹246.00
2026-06-23: ₹232.00
2026-06-23: ₹232.00
2026-06-24: ₹233.03
2026-06-24: ₹233.03
2026-06-25: ₹233.00
2026-06-25: ₹233.00
2026-06-29: ₹233.06
2026-06-29: ₹233.06
2026-06-30: ₹234.78
2026-06-30: ₹234.78
2026-07-01: ₹235.00
2026-07-01: ₹235.00
2026-07-02: ₹235.09
2026-07-02: ₹235.09
2026-07-03: ₹258.20
2026-07-03: ₹258.20
2026-07-06: ₹280.00
2026-07-06: ₹280.00
2026-07-07: ₹293.49
2026-07-07: ₹293.49
2026-07-08: ₹277.99
2026-07-08: ₹277.99
2026-07-09: ₹277.00
2026-07-09: ₹277.00
2026-07-10: ₹283.30
2026-07-10: ₹283.30
2026-07-13: ₹302.90
2026-07-13: ₹302.90
2026-07-14: ₹281.30
2026-07-14: ₹281.30
2026-07-15: ₹281.20
2026-07-15: ₹281.20
2026-07-16: ₹269.50
2026-07-16: ₹269.50
2026-07-17: ₹271.50
2026-07-17: ₹271.50
2026-07-20: ₹281.00
2026-07-20: ₹281.00
2026-07-21: ₹286.50
2026-07-21: ₹286.50
2026-07-22: ₹294.50
2026-07-22: ₹294.50
2026-07-23: ₹292.00
2026-07-23: ₹292.00
2026-07-24: ₹292.99
2026-07-24: ₹292.99
2026-07-27: ₹302.58
2026-07-27: ₹302.58
2026-07-28: ₹291.50
2026-07-28: ₹291.50
2026-07-29: ₹295.45
2026-07-29: ₹295.45
2026-07-30: ₹292.00
2026-07-30: ₹292.00
2026-07-31: ₹290.60
2026-07-31: ₹290.60
2026-08-03: ₹301.30
2026-08-03: ₹301.30
2026-08-04: ₹295.70
2026-08-04: ₹295.70
2026-08-05: ₹284.00
2026-08-05: ₹284.00
2026-08-06: ₹288.80
2026-08-06: ₹288.80
2026-08-07: ₹285.00
2026-08-07: ₹285.00
2026-08-10: ₹273.00
2026-08-10: ₹273.00
2026-08-11: ₹280.00
2026-08-11: ₹280.00
2026-08-12: ₹275.35
2026-08-12: ₹275.35
2026-08-13: ₹270.65
2026-08-13: ₹270.65
2026-08-14: ₹269.55
2026-08-14: ₹269.55
2026-08-17: ₹269.80
2026-08-17: ₹269.80
2026-08-18: ₹274.00
2026-08-18: ₹274.00
2026-08-19: ₹269.25
2026-08-19: ₹269.25
2026-08-20: ₹267.00
2026-08-20: ₹267.00
2026-08-21: ₹276.30
2026-08-21: ₹276.30
2026-08-24: ₹270.30
2026-08-24: ₹270.30
2026-08-25: ₹267.30
2026-08-25: ₹267.30
2026-08-26: ₹264.10
2026-08-26: ₹264.10
2026-08-27: ₹262.40
2026-08-27: ₹262.40
2026-08-28: ₹269.15
2026-08-28: ₹269.15
2026-08-31: ₹265.50
2026-08-31: ₹265.50
2026-09-01: ₹270.00
2026-09-01: ₹270.00
2026-09-02: ₹286.65
2026-09-02: ₹286.65
2026-09-03: ₹286.50
2026-09-03: ₹286.50
2026-09-04: ₹284.00
2026-09-04: ₹284.00
2026-09-07: ₹285.00
2026-09-07: ₹285.00
2026-09-08: ₹291.00
2026-09-08: ₹291.00
2026-09-09: ₹297.30
2026-09-09: ₹297.30
2026-09-10: ₹291.90
2026-09-10: ₹291.90
2026-09-11: ₹295.00
2026-09-11: ₹295.00
2026-09-15: ₹303.50
2026-09-15: ₹303.50
2026-09-16: ₹296.95
2026-09-16: ₹296.95
2026-09-17: ₹310.70
2026-09-17: ₹310.70
2026-09-18: ₹314.95
2026-09-18: ₹314.95
2026-09-21: ₹318.30
2026-09-21: ₹318.30
2026-09-22: ₹301.40
2026-09-22: ₹301.40
2026-09-23: ₹302.80
2026-09-23: ₹302.80
2026-09-24: ₹290.00
2026-09-24: ₹290.00
Share Price
₹290.00
P/E
114.6x
ROCE
7.0%
Market Cap
₹32209 cr
Revenue (TTM)
₹681 cr
P/S
47.3x
P/B
6.6x
ROE
5.8%
Operating Margin
81.0%
Debt / Equity
0.7x
Promoter Holding
86.9%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09114.6x₹681 cr5.8%7.0%0.7x
2026-08107.9x₹641 cr5.6%7.0%0.7x
2026-07118.1x₹641 cr5.6%7.0%0.7x
2026-0695.4x₹641 cr5.6%7.0%0.7x
2026-05118.2x₹594 cr9.6%7.0%2.1x
2026-04115.2x₹594 cr9.6%7.0%2.1x
2026-0397.6x₹594 cr9.6%7.0%2.1x
2026-02150.3x₹565 cr8.7%7.0%2.1x
2026-01147.7x₹565 cr8.7%7.0%2.1x
2025-12162.3x₹565 cr8.7%7.0%2.1x
2025-11206.3x₹526 cr6.9%7.0%2.1x
2025-10219.7x₹526 cr6.9%7.0%2.1x
2025-09206.0x₹526 cr6.9%7.0%2.1x
2025-081.2x₹517 cr5.8%7.0%2.1x
2025-071.2x₹517 cr5.8%7.0%2.1x
2025-061.2x₹517 cr5.8%7.0%2.1x