ACME SOLAR HOLDINGS LIMITED (ACMESOLAR)

Utilities

Open in the live observatory →

Price trend

₹191.75₹276.83₹361.92₹447.00 Nov '24Apr '25Sep '25Feb '26Jul '26Sep '26 2024-11: ₹273.00
2024-11: ₹273.00
2024-12: ₹235.80
2024-12: ₹235.80
2025-01: ₹214.50
2025-01: ₹214.50
2025-02: ₹193.00
2025-02: ₹193.00
2025-03: ₹191.75
2025-03: ₹191.75
2025-04: ₹209.00
2025-04: ₹209.00
2025-05: ₹261.70
2025-05: ₹261.70
2025-06: ₹248.50
2025-06: ₹248.50
2025-07: ₹277.90
2025-07: ₹277.90
2025-08: ₹284.10
2025-08: ₹284.10
2025-09: ₹278.25
2025-09: ₹278.25
2025-10: ₹281.20
2025-10: ₹281.20
2025-11: ₹229.70
2025-11: ₹229.70
2025-12: ₹237.99
2025-12: ₹237.99
2026-01: ₹226.00
2026-01: ₹226.00
2026-02: ₹235.00
2026-02: ₹235.00
2026-03: ₹259.80
2026-03: ₹259.80
2026-04: ₹301.40
2026-04: ₹301.40
2026-05: ₹310.90
2026-05: ₹310.90
2026-06: ₹380.00
2026-06: ₹380.00
2026-07: ₹362.00
2026-07: ₹362.00
2026-08: ₹408.00
2026-08: ₹408.00
2026-09: ₹447.00
2026-09: ₹447.00

Last 90 trading days

₹281.35₹340.45₹399.55₹458.65 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹283.00
2026-05-19: ₹283.00
2026-05-20: ₹281.35
2026-05-20: ₹281.35
2026-05-21: ₹281.90
2026-05-21: ₹281.90
2026-05-22: ₹291.45
2026-05-22: ₹291.45
2026-05-25: ₹299.75
2026-05-25: ₹299.75
2026-05-26: ₹303.00
2026-05-26: ₹303.00
2026-05-27: ₹306.50
2026-05-27: ₹306.50
2026-05-29: ₹310.90
2026-05-29: ₹310.90
2026-06-01: ₹307.35
2026-06-01: ₹307.35
2026-06-02: ₹335.00
2026-06-02: ₹335.00
2026-06-03: ₹328.95
2026-06-03: ₹328.95
2026-06-04: ₹345.20
2026-06-04: ₹345.20
2026-06-05: ₹354.10
2026-06-05: ₹354.10
2026-06-08: ₹350.15
2026-06-08: ₹350.15
2026-06-09: ₹348.40
2026-06-09: ₹348.40
2026-06-10: ₹338.45
2026-06-10: ₹338.45
2026-06-11: ₹335.00
2026-06-11: ₹335.00
2026-06-12: ₹336.00
2026-06-12: ₹336.00
2026-06-15: ₹347.15
2026-06-15: ₹347.15
2026-06-16: ₹339.60
2026-06-16: ₹339.60
2026-06-17: ₹333.00
2026-06-17: ₹333.00
2026-06-18: ₹332.00
2026-06-18: ₹332.00
2026-06-19: ₹338.50
2026-06-19: ₹338.50
2026-06-22: ₹350.00
2026-06-22: ₹350.00
2026-06-23: ₹353.10
2026-06-23: ₹353.10
2026-06-24: ₹360.05
2026-06-24: ₹360.05
2026-06-25: ₹357.90
2026-06-25: ₹357.90
2026-06-29: ₹377.05
2026-06-29: ₹377.05
2026-06-30: ₹380.00
2026-06-30: ₹380.00
2026-07-01: ₹389.60
2026-07-01: ₹389.60
2026-07-02: ₹393.50
2026-07-02: ₹393.50
2026-07-03: ₹385.00
2026-07-03: ₹385.00
2026-07-06: ₹384.80
2026-07-06: ₹384.80
2026-07-07: ₹368.30
2026-07-07: ₹368.30
2026-07-08: ₹366.40
2026-07-08: ₹366.40
2026-07-09: ₹366.55
2026-07-09: ₹366.55
2026-07-10: ₹376.40
2026-07-10: ₹376.40
2026-07-13: ₹375.60
2026-07-13: ₹375.60
2026-07-14: ₹384.15
2026-07-14: ₹384.15
2026-07-15: ₹389.50
2026-07-15: ₹389.50
2026-07-16: ₹394.20
2026-07-16: ₹394.20
2026-07-17: ₹378.15
2026-07-17: ₹378.15
2026-07-20: ₹376.50
2026-07-20: ₹376.50
2026-07-21: ₹372.80
2026-07-21: ₹372.80
2026-07-22: ₹371.00
2026-07-22: ₹371.00
2026-07-23: ₹365.25
2026-07-23: ₹365.25
2026-07-24: ₹365.50
2026-07-24: ₹365.50
2026-07-27: ₹361.00
2026-07-27: ₹361.00
2026-07-28: ₹354.00
2026-07-28: ₹354.00
2026-07-29: ₹367.75
2026-07-29: ₹367.75
2026-07-30: ₹361.15
2026-07-30: ₹361.15
2026-07-31: ₹362.00
2026-07-31: ₹362.00
2026-08-03: ₹371.00
2026-08-03: ₹371.00
2026-08-04: ₹381.00
2026-08-04: ₹381.00
2026-08-05: ₹379.85
2026-08-05: ₹379.85
2026-08-06: ₹375.80
2026-08-06: ₹375.80
2026-08-07: ₹368.00
2026-08-07: ₹368.00
2026-08-10: ₹364.90
2026-08-10: ₹364.90
2026-08-11: ₹369.50
2026-08-11: ₹369.50
2026-08-12: ₹372.90
2026-08-12: ₹372.90
2026-08-13: ₹373.25
2026-08-13: ₹373.25
2026-08-14: ₹372.40
2026-08-14: ₹372.40
2026-08-17: ₹365.00
2026-08-17: ₹365.00
2026-08-18: ₹372.25
2026-08-18: ₹372.25
2026-08-19: ₹381.00
2026-08-19: ₹381.00
2026-08-20: ₹396.50
2026-08-20: ₹396.50
2026-08-21: ₹400.90
2026-08-21: ₹400.90
2026-08-24: ₹410.70
2026-08-24: ₹410.70
2026-08-25: ₹397.20
2026-08-25: ₹397.20
2026-08-26: ₹395.55
2026-08-26: ₹395.55
2026-08-27: ₹390.00
2026-08-27: ₹390.00
2026-08-28: ₹393.00
2026-08-28: ₹393.00
2026-08-31: ₹408.00
2026-08-31: ₹408.00
2026-09-01: ₹402.00
2026-09-01: ₹402.00
2026-09-02: ₹397.90
2026-09-02: ₹397.90
2026-09-03: ₹400.55
2026-09-03: ₹400.55
2026-09-04: ₹419.00
2026-09-04: ₹419.00
2026-09-07: ₹412.00
2026-09-07: ₹412.00
2026-09-08: ₹412.00
2026-09-08: ₹412.00
2026-09-09: ₹401.50
2026-09-09: ₹401.50
2026-09-10: ₹397.75
2026-09-10: ₹397.75
2026-09-11: ₹401.80
2026-09-11: ₹401.80
2026-09-15: ₹418.75
2026-09-15: ₹418.75
2026-09-16: ₹418.00
2026-09-16: ₹418.00
2026-09-17: ₹411.30
2026-09-17: ₹411.30
2026-09-18: ₹435.25
2026-09-18: ₹435.25
2026-09-21: ₹458.10
2026-09-21: ₹458.10
2026-09-22: ₹458.65
2026-09-22: ₹458.65
2026-09-23: ₹452.30
2026-09-23: ₹452.30
2026-09-24: ₹447.00
2026-09-24: ₹447.00
Share Price
₹447.00
P/E
61.1x
ROCE
8.0%
Market Cap
₹28151 cr
Revenue (TTM)
₹5894 cr
P/S
4.8x
P/B
5.7x
ROE
9.3%
Operating Margin
8.0%
Debt / Equity
0.9x
Promoter Holding
71.4%
12M Momentum
0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0961.1x₹5894 cr9.3%8.0%0.9x
2026-0872.7x₹3911 cr6.9%8.0%0.9x
2026-0764.5x₹3911 cr6.9%8.0%0.9x
2026-0667.7x₹3911 cr6.9%8.0%0.9x
2026-05357.4x₹1802 cr1.2%8.0%0.5x
2026-04346.4x₹1802 cr1.2%8.0%0.5x
2026-03298.6x₹1802 cr1.2%8.0%0.5x
2026-02635.1x₹1163 cr0.5%8.0%0.5x
2026-01610.8x₹1163 cr0.5%8.0%0.5x
2025-12643.2x₹1163 cr0.5%8.0%0.5x
2025-11319.0x₹1266 cr0.8%8.0%0.5x
2025-10390.6x₹1266 cr0.8%8.0%0.5x
2025-09386.5x₹1266 cr0.8%8.0%0.5x
2025-0878.5x₹1352 cr4.1%8.0%0.5x
2025-0776.8x₹1352 cr4.1%8.0%0.5x
2025-0668.6x₹1352 cr4.1%8.0%0.5x
2025-056.2x₹1273 cr22.4%2.0%0.6x
2025-044.9x₹1273 cr22.4%2.0%0.6x
2025-034.5x₹1273 cr22.4%2.0%0.6x
2025-024.5x₹1076 cr22.3%2.0%0.6x
2025-015.1x₹1076 cr22.3%2.0%0.6x
2024-125.6x₹1076 cr22.3%2.0%0.6x
2024-116.1x₹780 cr21.7%2.0%0.6x