BHARTI HEXACOM LIMITED (BHARTIHEXA)

Communications

Open in the live observatory →

Price trend

₹864.70₹1224.23₹1583.77₹1943.30 Apr '24Oct '24Apr '25Oct '25Apr '26Sep '26 2024-04: ₹864.70
2024-04: ₹864.70
2024-05: ₹1032.00
2024-05: ₹1032.00
2024-06: ₹1128.95
2024-06: ₹1128.95
2024-07: ₹1137.00
2024-07: ₹1137.00
2024-08: ₹1243.05
2024-08: ₹1243.05
2024-09: ₹1439.00
2024-09: ₹1439.00
2024-10: ₹1402.00
2024-10: ₹1402.00
2024-11: ₹1379.00
2024-11: ₹1379.00
2024-12: ₹1455.00
2024-12: ₹1455.00
2025-01: ₹1358.00
2025-01: ₹1358.00
2025-02: ₹1277.00
2025-02: ₹1277.00
2025-03: ₹1476.00
2025-03: ₹1476.00
2025-04: ₹1685.00
2025-04: ₹1685.00
2025-05: ₹1826.00
2025-05: ₹1826.00
2025-06: ₹1943.30
2025-06: ₹1943.30
2025-07: ₹1860.00
2025-07: ₹1860.00
2025-08: ₹1756.00
2025-08: ₹1756.00
2025-09: ₹1650.00
2025-09: ₹1650.00
2025-10: ₹1856.00
2025-10: ₹1856.00
2025-11: ₹1756.70
2025-11: ₹1756.70
2025-12: ₹1807.20
2025-12: ₹1807.20
2026-01: ₹1557.00
2026-01: ₹1557.00
2026-02: ₹1602.00
2026-02: ₹1602.00
2026-03: ₹1482.20
2026-03: ₹1482.20
2026-04: ₹1517.00
2026-04: ₹1517.00
2026-05: ₹1499.50
2026-05: ₹1499.50
2026-06: ₹1487.00
2026-06: ₹1487.00
2026-07: ₹1616.00
2026-07: ₹1616.00
2026-08: ₹1546.10
2026-08: ₹1546.10
2026-09: ₹1505.00
2026-09: ₹1505.00

Last 90 trading days

₹1437.00₹1510.03₹1583.07₹1656.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1608.00
2026-05-19: ₹1608.00
2026-05-20: ₹1598.00
2026-05-20: ₹1598.00
2026-05-21: ₹1560.50
2026-05-21: ₹1560.50
2026-05-22: ₹1545.00
2026-05-22: ₹1545.00
2026-05-25: ₹1546.00
2026-05-25: ₹1546.00
2026-05-26: ₹1546.00
2026-05-26: ₹1546.00
2026-05-27: ₹1533.00
2026-05-27: ₹1533.00
2026-05-29: ₹1499.50
2026-05-29: ₹1499.50
2026-06-01: ₹1510.60
2026-06-01: ₹1510.60
2026-06-02: ₹1490.00
2026-06-02: ₹1490.00
2026-06-03: ₹1486.00
2026-06-03: ₹1486.00
2026-06-04: ₹1490.00
2026-06-04: ₹1490.00
2026-06-05: ₹1475.00
2026-06-05: ₹1475.00
2026-06-08: ₹1460.30
2026-06-08: ₹1460.30
2026-06-09: ₹1473.00
2026-06-09: ₹1473.00
2026-06-10: ₹1448.00
2026-06-10: ₹1448.00
2026-06-11: ₹1477.00
2026-06-11: ₹1477.00
2026-06-12: ₹1473.20
2026-06-12: ₹1473.20
2026-06-15: ₹1471.30
2026-06-15: ₹1471.30
2026-06-16: ₹1465.00
2026-06-16: ₹1465.00
2026-06-17: ₹1457.00
2026-06-17: ₹1457.00
2026-06-18: ₹1437.00
2026-06-18: ₹1437.00
2026-06-19: ₹1490.00
2026-06-19: ₹1490.00
2026-06-22: ₹1507.00
2026-06-22: ₹1507.00
2026-06-23: ₹1500.50
2026-06-23: ₹1500.50
2026-06-24: ₹1470.00
2026-06-24: ₹1470.00
2026-06-25: ₹1474.50
2026-06-25: ₹1474.50
2026-06-29: ₹1445.40
2026-06-29: ₹1445.40
2026-06-30: ₹1487.00
2026-06-30: ₹1487.00
2026-07-01: ₹1454.40
2026-07-01: ₹1454.40
2026-07-02: ₹1444.00
2026-07-02: ₹1444.00
2026-07-03: ₹1456.00
2026-07-03: ₹1456.00
2026-07-06: ₹1465.10
2026-07-06: ₹1465.10
2026-07-07: ₹1500.10
2026-07-07: ₹1500.10
2026-07-08: ₹1520.90
2026-07-08: ₹1520.90
2026-07-09: ₹1570.00
2026-07-09: ₹1570.00
2026-07-10: ₹1615.00
2026-07-10: ₹1615.00
2026-07-13: ₹1582.00
2026-07-13: ₹1582.00
2026-07-14: ₹1628.10
2026-07-14: ₹1628.10
2026-07-15: ₹1625.20
2026-07-15: ₹1625.20
2026-07-16: ₹1621.00
2026-07-16: ₹1621.00
2026-07-17: ₹1595.00
2026-07-17: ₹1595.00
2026-07-20: ₹1625.00
2026-07-20: ₹1625.00
2026-07-21: ₹1650.00
2026-07-21: ₹1650.00
2026-07-22: ₹1635.00
2026-07-22: ₹1635.00
2026-07-23: ₹1593.20
2026-07-23: ₹1593.20
2026-07-24: ₹1609.10
2026-07-24: ₹1609.10
2026-07-27: ₹1608.00
2026-07-27: ₹1608.00
2026-07-28: ₹1606.00
2026-07-28: ₹1606.00
2026-07-29: ₹1656.10
2026-07-29: ₹1656.10
2026-07-30: ₹1644.00
2026-07-30: ₹1644.00
2026-07-31: ₹1616.00
2026-07-31: ₹1616.00
2026-08-03: ₹1641.00
2026-08-03: ₹1641.00
2026-08-04: ₹1620.00
2026-08-04: ₹1620.00
2026-08-05: ₹1546.00
2026-08-05: ₹1546.00
2026-08-06: ₹1515.00
2026-08-06: ₹1515.00
2026-08-07: ₹1516.00
2026-08-07: ₹1516.00
2026-08-10: ₹1507.00
2026-08-10: ₹1507.00
2026-08-11: ₹1513.90
2026-08-11: ₹1513.90
2026-08-12: ₹1487.00
2026-08-12: ₹1487.00
2026-08-13: ₹1568.00
2026-08-13: ₹1568.00
2026-08-14: ₹1622.00
2026-08-14: ₹1622.00
2026-08-17: ₹1626.00
2026-08-17: ₹1626.00
2026-08-18: ₹1596.00
2026-08-18: ₹1596.00
2026-08-19: ₹1599.70
2026-08-19: ₹1599.70
2026-08-20: ₹1609.40
2026-08-20: ₹1609.40
2026-08-21: ₹1592.00
2026-08-21: ₹1592.00
2026-08-24: ₹1606.00
2026-08-24: ₹1606.00
2026-08-25: ₹1595.00
2026-08-25: ₹1595.00
2026-08-26: ₹1575.00
2026-08-26: ₹1575.00
2026-08-27: ₹1550.00
2026-08-27: ₹1550.00
2026-08-28: ₹1541.00
2026-08-28: ₹1541.00
2026-08-31: ₹1546.10
2026-08-31: ₹1546.10
2026-09-01: ₹1505.00
2026-09-01: ₹1505.00
2026-09-02: ₹1518.00
2026-09-02: ₹1518.00
2026-09-03: ₹1504.90
2026-09-03: ₹1504.90
2026-09-04: ₹1501.60
2026-09-04: ₹1501.60
2026-09-07: ₹1525.00
2026-09-07: ₹1525.00
2026-09-08: ₹1550.00
2026-09-08: ₹1550.00
2026-09-09: ₹1543.00
2026-09-09: ₹1543.00
2026-09-10: ₹1537.30
2026-09-10: ₹1537.30
2026-09-11: ₹1546.10
2026-09-11: ₹1546.10
2026-09-15: ₹1510.00
2026-09-15: ₹1510.00
2026-09-16: ₹1479.30
2026-09-16: ₹1479.30
2026-09-17: ₹1481.10
2026-09-17: ₹1481.10
2026-09-18: ₹1540.10
2026-09-18: ₹1540.10
2026-09-21: ₹1522.00
2026-09-21: ₹1522.00
2026-09-22: ₹1534.30
2026-09-22: ₹1534.30
2026-09-23: ₹1525.20
2026-09-23: ₹1525.20
2026-09-24: ₹1505.00
2026-09-24: ₹1505.00
Share Price
₹1505.00
P/E
41.3x
ROCE
21.0%
Market Cap
₹75271 cr
Revenue (TTM)
₹9601 cr
P/S
7.8x
P/B
10.5x
ROE
25.5%
Operating Margin
53.0%
Debt / Equity
0.9x
Promoter Holding
70.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0941.3x₹9601 cr25.5%21.0%0.9x
2026-0844.6x₹9354 cr24.2%21.0%0.9x
2026-0746.6x₹9354 cr24.2%21.0%0.9x
2026-0642.9x₹9354 cr24.2%21.0%0.9x
2026-0542.7x₹9229 cr29.6%17.0%1.2x
2026-0443.2x₹9229 cr29.6%17.0%1.2x
2026-0342.2x₹9229 cr29.6%17.0%1.2x
2026-0251.9x₹9120 cr26.0%17.0%1.2x
2026-0150.5x₹9120 cr26.0%17.0%1.2x
2025-1258.6x₹9120 cr26.0%17.0%1.2x
2025-1163.9x₹8901 cr23.2%17.0%1.2x
2025-1067.5x₹8901 cr23.2%17.0%1.2x
2025-0960.0x₹8901 cr23.2%17.0%1.2x
2025-0858.8x₹8549 cr25.2%17.0%1.2x
2025-0762.3x₹8549 cr25.2%17.0%1.2x
2025-0665.1x₹8549 cr25.2%17.0%1.2x
2025-0573.2x₹8128 cr26.9%14.0%1.7x
2025-0467.5x₹8128 cr26.9%14.0%1.7x
2025-0359.2x₹8128 cr26.9%14.0%1.7x
2025-0253.3x₹7678 cr25.9%14.0%1.7x
2025-0156.6x₹7678 cr25.9%14.0%1.7x
2024-1260.7x₹7678 cr25.9%14.0%1.7x
2024-11119.3x₹7318 cr16.4%14.0%1.7x
2024-10121.3x₹7318 cr16.4%14.0%1.7x
2024-09124.5x₹7318 cr16.4%14.0%1.7x
2024-08108.4x₹7089 cr10.9%14.0%1.7x
2024-0799.1x₹7089 cr10.9%14.0%1.7x
2024-0698.4x₹7089 cr10.9%14.0%1.7x
2024-0547.0x₹6579 cr13.0%10.0%2.2x
2024-0439.4x₹6579 cr13.0%10.0%2.2x