BHARTI AIRTEL LTD (BHARTIARTL)

Communications

Open in the live observatory →

Price trend

₹299.75₹902.17₹1504.58₹2107.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹299.75
2019-01: ₹299.75
2019-02: ₹313.60
2019-02: ₹313.60
2019-03: ₹326.10
2019-03: ₹326.10
2019-04: ₹313.50
2019-04: ₹313.50
2019-05: ₹341.65
2019-05: ₹341.65
2019-06: ₹339.60
2019-06: ₹339.60
2019-07: ₹330.50
2019-07: ₹330.50
2019-08: ₹340.40
2019-08: ₹340.40
2019-09: ₹367.60
2019-09: ₹367.60
2019-10: ₹367.65
2019-10: ₹367.65
2019-11: ₹433.10
2019-11: ₹433.10
2019-12: ₹447.70
2019-12: ₹447.70
2020-01: ₹488.10
2020-01: ₹488.10
2020-02: ₹512.30
2020-02: ₹512.30
2020-03: ₹432.50
2020-03: ₹432.50
2020-04: ₹505.05
2020-04: ₹505.05
2020-05: ₹540.30
2020-05: ₹540.30
2020-06: ₹549.65
2020-06: ₹549.65
2020-07: ₹544.85
2020-07: ₹544.85
2020-08: ₹501.45
2020-08: ₹501.45
2020-09: ₹411.90
2020-09: ₹411.90
2020-10: ₹425.85
2020-10: ₹425.85
2020-11: ₹455.85
2020-11: ₹455.85
2020-12: ₹500.60
2020-12: ₹500.60
2021-01: ₹542.55
2021-01: ₹542.55
2021-02: ₹543.20
2021-02: ₹543.20
2021-03: ₹507.10
2021-03: ₹507.10
2021-04: ₹526.25
2021-04: ₹526.25
2021-05: ₹526.00
2021-05: ₹526.00
2021-06: ₹518.25
2021-06: ₹518.25
2021-07: ₹554.35
2021-07: ₹554.35
2021-08: ₹649.70
2021-08: ₹649.70
2021-09: ₹688.00
2021-09: ₹688.00
2021-10: ₹685.80
2021-10: ₹685.80
2021-11: ₹725.95
2021-11: ₹725.95
2021-12: ₹684.45
2021-12: ₹684.45
2022-01: ₹729.55
2022-01: ₹729.55
2022-02: ₹684.00
2022-02: ₹684.00
2022-03: ₹757.00
2022-03: ₹757.00
2022-04: ₹740.00
2022-04: ₹740.00
2022-05: ₹705.15
2022-05: ₹705.15
2022-06: ₹684.90
2022-06: ₹684.90
2022-07: ₹677.95
2022-07: ₹677.95
2022-08: ₹725.20
2022-08: ₹725.20
2022-09: ₹799.60
2022-09: ₹799.60
2022-10: ₹832.00
2022-10: ₹832.00
2022-11: ₹850.80
2022-11: ₹850.80
2022-12: ₹808.40
2022-12: ₹808.40
2023-01: ₹771.00
2023-01: ₹771.00
2023-02: ₹744.00
2023-02: ₹744.00
2023-03: ₹750.50
2023-03: ₹750.50
2023-04: ₹798.90
2023-04: ₹798.90
2023-05: ₹834.00
2023-05: ₹834.00
2023-06: ₹880.00
2023-06: ₹880.00
2023-07: ₹889.00
2023-07: ₹889.00
2023-08: ₹857.05
2023-08: ₹857.05
2023-09: ₹927.00
2023-09: ₹927.00
2023-10: ₹914.05
2023-10: ₹914.05
2023-11: ₹1015.15
2023-11: ₹1015.15
2023-12: ₹1031.20
2023-12: ₹1031.20
2024-01: ₹1171.75
2024-01: ₹1171.75
2024-02: ₹1128.00
2024-02: ₹1128.00
2024-03: ₹1236.00
2024-03: ₹1236.00
2024-04: ₹1324.50
2024-04: ₹1324.50
2024-05: ₹1370.05
2024-05: ₹1370.05
2024-06: ₹1449.00
2024-06: ₹1449.00
2024-07: ₹1493.00
2024-07: ₹1493.00
2024-08: ₹1584.90
2024-08: ₹1584.90
2024-09: ₹1713.35
2024-09: ₹1713.35
2024-10: ₹1621.90
2024-10: ₹1621.90
2024-11: ₹1629.00
2024-11: ₹1629.00
2024-12: ₹1593.40
2024-12: ₹1593.40
2025-01: ₹1627.35
2025-01: ₹1627.35
2025-02: ₹1569.10
2025-02: ₹1569.10
2025-03: ₹1729.20
2025-03: ₹1729.20
2025-04: ₹1852.10
2025-04: ₹1852.10
2025-05: ₹1859.70
2025-05: ₹1859.70
2025-06: ₹2009.90
2025-06: ₹2009.90
2025-07: ₹1914.00
2025-07: ₹1914.00
2025-08: ₹1888.20
2025-08: ₹1888.20
2025-09: ₹1883.00
2025-09: ₹1883.00
2025-10: ₹2061.30
2025-10: ₹2061.30
2025-11: ₹2100.00
2025-11: ₹2100.00
2025-12: ₹2107.00
2025-12: ₹2107.00
2026-01: ₹1968.80
2026-01: ₹1968.80
2026-02: ₹1882.00
2026-02: ₹1882.00
2026-03: ₹1789.20
2026-03: ₹1789.20
2026-04: ₹1891.00
2026-04: ₹1891.00
2026-05: ₹1827.00
2026-05: ₹1827.00
2026-06: ₹1855.00
2026-06: ₹1855.00
2026-07: ₹1968.00
2026-07: ₹1968.00
2026-08: ₹1869.90
2026-08: ₹1869.90
2026-09: ₹1800.80
2026-09: ₹1800.80

Last 90 trading days

₹1776.00₹1848.00₹1920.00₹1992.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1910.00
2026-05-19: ₹1910.00
2026-05-20: ₹1908.20
2026-05-20: ₹1908.20
2026-05-21: ₹1884.00
2026-05-21: ₹1884.00
2026-05-22: ₹1872.70
2026-05-22: ₹1872.70
2026-05-25: ₹1879.00
2026-05-25: ₹1879.00
2026-05-26: ₹1847.00
2026-05-26: ₹1847.00
2026-05-27: ₹1847.40
2026-05-27: ₹1847.40
2026-05-29: ₹1827.00
2026-05-29: ₹1827.00
2026-06-01: ₹1807.00
2026-06-01: ₹1807.00
2026-06-02: ₹1816.00
2026-06-02: ₹1816.00
2026-06-03: ₹1821.00
2026-06-03: ₹1821.00
2026-06-04: ₹1819.90
2026-06-04: ₹1819.90
2026-06-05: ₹1796.00
2026-06-05: ₹1796.00
2026-06-08: ₹1820.10
2026-06-08: ₹1820.10
2026-06-09: ₹1798.00
2026-06-09: ₹1798.00
2026-06-10: ₹1776.00
2026-06-10: ₹1776.00
2026-06-11: ₹1786.80
2026-06-11: ₹1786.80
2026-06-12: ₹1825.00
2026-06-12: ₹1825.00
2026-06-15: ₹1843.00
2026-06-15: ₹1843.00
2026-06-16: ₹1854.00
2026-06-16: ₹1854.00
2026-06-17: ₹1874.20
2026-06-17: ₹1874.20
2026-06-18: ₹1874.20
2026-06-18: ₹1874.20
2026-06-19: ₹1906.90
2026-06-19: ₹1906.90
2026-06-22: ₹1916.00
2026-06-22: ₹1916.00
2026-06-23: ₹1899.00
2026-06-23: ₹1899.00
2026-06-24: ₹1874.40
2026-06-24: ₹1874.40
2026-06-25: ₹1849.90
2026-06-25: ₹1849.90
2026-06-29: ₹1846.00
2026-06-29: ₹1846.00
2026-06-30: ₹1855.00
2026-06-30: ₹1855.00
2026-07-01: ₹1869.30
2026-07-01: ₹1869.30
2026-07-02: ₹1871.20
2026-07-02: ₹1871.20
2026-07-03: ₹1908.60
2026-07-03: ₹1908.60
2026-07-06: ₹1927.00
2026-07-06: ₹1927.00
2026-07-07: ₹1922.70
2026-07-07: ₹1922.70
2026-07-08: ₹1885.50
2026-07-08: ₹1885.50
2026-07-09: ₹1935.10
2026-07-09: ₹1935.10
2026-07-10: ₹1924.90
2026-07-10: ₹1924.90
2026-07-13: ₹1903.60
2026-07-13: ₹1903.60
2026-07-14: ₹1934.00
2026-07-14: ₹1934.00
2026-07-15: ₹1917.50
2026-07-15: ₹1917.50
2026-07-16: ₹1921.00
2026-07-16: ₹1921.00
2026-07-17: ₹1908.00
2026-07-17: ₹1908.00
2026-07-20: ₹1939.90
2026-07-20: ₹1939.90
2026-07-21: ₹1949.00
2026-07-21: ₹1949.00
2026-07-22: ₹1948.00
2026-07-22: ₹1948.00
2026-07-23: ₹1933.00
2026-07-23: ₹1933.00
2026-07-24: ₹1900.00
2026-07-24: ₹1900.00
2026-07-27: ₹1904.00
2026-07-27: ₹1904.00
2026-07-28: ₹1904.70
2026-07-28: ₹1904.70
2026-07-29: ₹1946.00
2026-07-29: ₹1946.00
2026-07-30: ₹1946.60
2026-07-30: ₹1946.60
2026-07-31: ₹1968.00
2026-07-31: ₹1968.00
2026-08-03: ₹1954.00
2026-08-03: ₹1954.00
2026-08-04: ₹1955.10
2026-08-04: ₹1955.10
2026-08-05: ₹1961.20
2026-08-05: ₹1961.20
2026-08-06: ₹1946.80
2026-08-06: ₹1946.80
2026-08-07: ₹1955.20
2026-08-07: ₹1955.20
2026-08-10: ₹1937.80
2026-08-10: ₹1937.80
2026-08-11: ₹1919.60
2026-08-11: ₹1919.60
2026-08-12: ₹1918.00
2026-08-12: ₹1918.00
2026-08-13: ₹1938.00
2026-08-13: ₹1938.00
2026-08-14: ₹1992.00
2026-08-14: ₹1992.00
2026-08-17: ₹1975.00
2026-08-17: ₹1975.00
2026-08-18: ₹1943.30
2026-08-18: ₹1943.30
2026-08-19: ₹1928.50
2026-08-19: ₹1928.50
2026-08-20: ₹1946.00
2026-08-20: ₹1946.00
2026-08-21: ₹1946.80
2026-08-21: ₹1946.80
2026-08-24: ₹1937.50
2026-08-24: ₹1937.50
2026-08-25: ₹1943.80
2026-08-25: ₹1943.80
2026-08-26: ₹1913.90
2026-08-26: ₹1913.90
2026-08-27: ₹1885.80
2026-08-27: ₹1885.80
2026-08-28: ₹1881.40
2026-08-28: ₹1881.40
2026-08-31: ₹1869.90
2026-08-31: ₹1869.90
2026-09-01: ₹1868.00
2026-09-01: ₹1868.00
2026-09-02: ₹1859.90
2026-09-02: ₹1859.90
2026-09-03: ₹1865.30
2026-09-03: ₹1865.30
2026-09-04: ₹1849.50
2026-09-04: ₹1849.50
2026-09-07: ₹1847.20
2026-09-07: ₹1847.20
2026-09-08: ₹1839.70
2026-09-08: ₹1839.70
2026-09-09: ₹1820.30
2026-09-09: ₹1820.30
2026-09-10: ₹1836.20
2026-09-10: ₹1836.20
2026-09-11: ₹1840.00
2026-09-11: ₹1840.00
2026-09-15: ₹1823.00
2026-09-15: ₹1823.00
2026-09-16: ₹1835.00
2026-09-16: ₹1835.00
2026-09-17: ₹1836.00
2026-09-17: ₹1836.00
2026-09-18: ₹1893.30
2026-09-18: ₹1893.30
2026-09-21: ₹1830.20
2026-09-21: ₹1830.20
2026-09-22: ₹1817.20
2026-09-22: ₹1817.20
2026-09-23: ₹1833.20
2026-09-23: ₹1833.20
2026-09-24: ₹1800.80
2026-09-24: ₹1800.80
Share Price
₹1800.80
P/E
69.1x
ROCE
13.0%
Market Cap
₹10.65L cr
Revenue (TTM)
₹1.25L cr
P/S
8.5x
P/B
6.6x
ROE
9.6%
Operating Margin
59.0%
Debt / Equity
0.9x
Promoter Holding
50.1%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0969.1x₹1.25L cr9.6%13.0%0.9x
2026-0878.1x₹1.21L cr8.6%13.0%0.9x
2026-0782.2x₹1.21L cr8.6%13.0%0.9x
2026-0677.5x₹1.21L cr8.6%13.0%0.9x
2026-0548.0x₹1.19L cr15.5%8.0%1.2x
2026-0449.7x₹1.19L cr15.5%8.0%1.2x
2026-0347.0x₹1.19L cr15.5%8.0%1.2x
2026-0240.0x₹1.16L cr19.1%8.0%1.2x
2026-0141.8x₹1.16L cr19.1%8.0%1.2x
2025-1244.8x₹1.16L cr19.1%8.0%1.2x
2025-1148.3x₹1.13L cr17.7%8.0%1.2x
2025-1047.4x₹1.13L cr17.7%8.0%1.2x
2025-0943.3x₹1.13L cr17.7%8.0%1.2x
2025-0845.8x₹1.09L cr16.8%8.0%1.2x
2025-0746.4x₹1.09L cr16.8%8.0%1.2x
2025-0648.7x₹1.09L cr16.8%8.0%1.2x
2025-0566.1x₹1.05L cr15.9%9.0%1.7x
2025-0465.8x₹1.05L cr15.9%9.0%1.7x
2025-0361.4x₹1.05L cr15.9%9.0%1.7x
2025-02108.2x₹1.00L cr8.2%9.0%1.7x
2025-01112.2x₹1.00L cr8.2%9.0%1.7x
2024-12109.9x₹1.00L cr8.2%9.0%1.7x
2024-11153.7x₹96386 cr5.9%9.0%1.7x
2024-10153.0x₹96386 cr5.9%9.0%1.7x
2024-09161.6x₹96386 cr5.9%9.0%1.7x
2024-08178.7x₹94120 cr4.9%9.0%1.7x
2024-07168.3x₹94120 cr4.9%9.0%1.7x
2024-06163.4x₹94120 cr4.9%9.0%1.7x
2024-05—₹84720 cr-0.1%9.0%2.3x
2024-04—₹84720 cr-0.1%9.0%2.3x
2024-03—₹84720 cr-0.1%9.0%2.3x
2024-02—₹84720 cr-0.1%9.0%2.3x
2024-01—₹84720 cr-0.1%9.0%2.3x
2023-12—₹84720 cr-0.1%9.0%2.3x
2023-11—₹84720 cr-0.1%9.0%2.3x
2023-10—₹84720 cr-0.1%9.0%2.3x
2023-09—₹84720 cr-0.1%9.0%2.3x
2023-08—₹84720 cr-0.1%9.0%2.3x
2023-07—₹84720 cr-0.1%9.0%2.3x
2023-06—₹84720 cr-0.1%9.0%2.3x
2023-05—₹70795 cr-5.2%5.0%1.7x
2023-04—₹70795 cr-5.2%5.0%1.7x
2023-03—₹70795 cr-5.2%5.0%1.7x
2023-02—₹70795 cr-5.2%5.0%1.7x
2023-01—₹70795 cr-5.2%5.0%1.7x
2022-12—₹70795 cr-5.2%5.0%1.7x
2022-11—₹70795 cr-5.2%5.0%1.7x
2022-10—₹70795 cr-5.2%5.0%1.7x
2022-09—₹70795 cr-5.2%5.0%1.7x
2022-08—₹70795 cr-5.2%5.0%1.7x
2022-07—₹70795 cr-5.2%5.0%1.7x
2022-06—₹70795 cr-5.2%5.0%1.7x
2022-05—₹64326 cr-32.6%4.0%1.7x
2022-04—₹64326 cr-32.6%4.0%1.7x
2022-03—₹64326 cr-32.6%4.0%1.7x
2022-02—₹64326 cr-32.6%4.0%1.7x
2022-01—₹64326 cr-32.6%4.0%1.7x
2021-12—₹64326 cr-32.6%4.0%1.7x
2021-11—₹64326 cr-32.6%4.0%1.7x
2021-10—₹64326 cr-32.6%4.0%1.7x
2021-09—₹64326 cr-32.6%4.0%1.7x
2021-08—₹64326 cr-32.6%4.0%1.7x
2021-07—₹64326 cr-32.6%4.0%1.7x
2021-06—₹64326 cr-32.6%4.0%1.7x
2021-05—₹54317 cr-35.6%1.0%1.2x
2021-04—₹54317 cr-35.6%1.0%1.2x
2021-03—₹54317 cr-35.6%1.0%1.2x
2021-02—₹54317 cr-35.6%1.0%1.2x
2021-01—₹54317 cr-35.6%1.0%1.2x
2020-12—₹54317 cr-35.6%1.0%1.2x
2020-11—₹54317 cr-35.6%1.0%1.2x
2020-10—₹54317 cr-35.6%1.0%1.2x
2020-09—₹54317 cr-35.6%1.0%1.2x
2020-08—₹54317 cr-35.6%1.0%1.2x
2020-07—₹54317 cr-35.6%1.0%1.2x
2020-06—₹54317 cr-35.6%1.0%1.2x
2020-05—₹49606 cr-1.9%0.0%0.9x
2020-04—₹49606 cr-1.9%0.0%0.9x
2020-03—₹49606 cr-1.9%0.0%0.9x
2020-02—₹49606 cr-1.9%0.0%0.9x
2020-01—₹49606 cr-1.9%0.0%0.9x
2019-12—₹49606 cr-1.9%0.0%0.9x
2019-11—₹49606 cr-1.9%0.0%0.9x
2019-10—₹49606 cr-1.9%0.0%0.9x
2019-09—₹49606 cr-1.9%0.0%0.9x
2019-08—₹49606 cr-1.9%0.0%0.9x
2019-07—₹49606 cr-1.9%0.0%0.9x
2019-06—₹49606 cr-1.9%0.0%0.9x
2019-052440.4x₹53663 cr0.1%4.0%0.6x
2019-042239.3x₹53663 cr0.1%4.0%0.6x
2019-032329.3x₹53663 cr0.1%4.0%0.6x
2019-022240.0x₹53663 cr0.1%4.0%0.6x
2019-012141.1x₹53663 cr0.1%4.0%0.6x