TVS MOTOR COMPANY LIMITED (TVSMOTOR)

Consumer Durables

Open in the live observatory →

Price trend

₹300.35₹1640.90₹2981.45₹4322.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹498.30
2019-01: ₹498.30
2019-02: ₹455.00
2019-02: ₹455.00
2019-03: ₹469.50
2019-03: ₹469.50
2019-04: ₹488.70
2019-04: ₹488.70
2019-05: ₹480.00
2019-05: ₹480.00
2019-06: ₹428.25
2019-06: ₹428.25
2019-07: ₹369.20
2019-07: ₹369.20
2019-08: ₹352.40
2019-08: ₹352.40
2019-09: ₹420.60
2019-09: ₹420.60
2019-10: ₹480.00
2019-10: ₹480.00
2019-11: ₹476.50
2019-11: ₹476.50
2019-12: ₹466.00
2019-12: ₹466.00
2020-01: ₹466.25
2020-01: ₹466.25
2020-02: ₹434.80
2020-02: ₹434.80
2020-03: ₹300.35
2020-03: ₹300.35
2020-04: ₹326.25
2020-04: ₹326.25
2020-05: ₹336.50
2020-05: ₹336.50
2020-06: ₹375.60
2020-06: ₹375.60
2020-07: ₹386.85
2020-07: ₹386.85
2020-08: ₹433.70
2020-08: ₹433.70
2020-09: ₹469.80
2020-09: ₹469.80
2020-10: ₹454.55
2020-10: ₹454.55
2020-11: ₹498.00
2020-11: ₹498.00
2020-12: ₹485.05
2020-12: ₹485.05
2021-01: ₹557.35
2021-01: ₹557.35
2021-02: ₹594.60
2021-02: ₹594.60
2021-03: ₹583.00
2021-03: ₹583.00
2021-04: ₹630.95
2021-04: ₹630.95
2021-05: ₹615.95
2021-05: ₹615.95
2021-06: ₹620.95
2021-06: ₹620.95
2021-07: ₹581.50
2021-07: ₹581.50
2021-08: ₹525.50
2021-08: ₹525.50
2021-09: ₹550.00
2021-09: ₹550.00
2021-10: ₹661.85
2021-10: ₹661.85
2021-11: ₹688.95
2021-11: ₹688.95
2021-12: ₹625.00
2021-12: ₹625.00
2022-01: ₹606.95
2022-01: ₹606.95
2022-02: ₹615.50
2022-02: ₹615.50
2022-03: ₹622.85
2022-03: ₹622.85
2022-04: ₹658.00
2022-04: ₹658.00
2022-05: ₹737.00
2022-05: ₹737.00
2022-06: ₹844.95
2022-06: ₹844.95
2022-07: ₹904.40
2022-07: ₹904.40
2022-08: ₹986.50
2022-08: ₹986.50
2022-09: ₹1034.35
2022-09: ₹1034.35
2022-10: ₹1145.25
2022-10: ₹1145.25
2022-11: ₹1049.00
2022-11: ₹1049.00
2022-12: ₹1085.00
2022-12: ₹1085.00
2023-01: ₹1040.00
2023-01: ₹1040.00
2023-02: ₹1075.20
2023-02: ₹1075.20
2023-03: ₹1075.00
2023-03: ₹1075.00
2023-04: ₹1138.80
2023-04: ₹1138.80
2023-05: ₹1286.00
2023-05: ₹1286.00
2023-06: ₹1325.75
2023-06: ₹1325.75
2023-07: ₹1377.00
2023-07: ₹1377.00
2023-08: ₹1426.30
2023-08: ₹1426.30
2023-09: ₹1525.00
2023-09: ₹1525.00
2023-10: ₹1592.00
2023-10: ₹1592.00
2023-11: ₹1872.30
2023-11: ₹1872.30
2023-12: ₹2029.00
2023-12: ₹2029.00
2024-01: ₹1996.45
2024-01: ₹1996.45
2024-02: ₹2138.20
2024-02: ₹2138.20
2024-03: ₹2163.70
2024-03: ₹2163.70
2024-04: ₹2064.45
2024-04: ₹2064.45
2024-05: ₹2192.00
2024-05: ₹2192.00
2024-06: ₹2360.00
2024-06: ₹2360.00
2024-07: ₹2535.90
2024-07: ₹2535.90
2024-08: ₹2819.00
2024-08: ₹2819.00
2024-09: ₹2855.00
2024-09: ₹2855.00
2024-10: ₹2490.00
2024-10: ₹2490.00
2024-11: ₹2433.00
2024-11: ₹2433.00
2024-12: ₹2368.00
2024-12: ₹2368.00
2025-01: ₹2454.75
2025-01: ₹2454.75
2025-02: ₹2236.55
2025-02: ₹2236.55
2025-03: ₹2418.95
2025-03: ₹2418.95
2025-04: ₹2655.10
2025-04: ₹2655.10
2025-05: ₹2809.00
2025-05: ₹2809.00
2025-06: ₹2910.70
2025-06: ₹2910.70
2025-07: ₹2809.00
2025-07: ₹2809.00
2025-08: ₹3280.00
2025-08: ₹3280.00
2025-09: ₹3446.00
2025-09: ₹3446.00
2025-10: ₹3509.00
2025-10: ₹3509.00
2025-11: ₹3535.00
2025-11: ₹3535.00
2025-12: ₹3718.30
2025-12: ₹3718.30
2026-01: ₹3668.80
2026-01: ₹3668.80
2026-02: ₹3866.00
2026-02: ₹3866.00
2026-03: ₹3360.00
2026-03: ₹3360.00
2026-04: ₹3492.40
2026-04: ₹3492.40
2026-05: ₹3350.00
2026-05: ₹3350.00
2026-06: ₹3471.70
2026-06: ₹3471.70
2026-07: ₹4322.00
2026-07: ₹4322.00
2026-08: ₹4322.00
2026-08: ₹4322.00
2026-09: ₹4093.10
2026-09: ₹4093.10

Last 90 trading days

₹3286.00₹3676.53₹4067.07₹4457.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3286.00
2026-05-19: ₹3286.00
2026-05-20: ₹3365.00
2026-05-20: ₹3365.00
2026-05-21: ₹3385.00
2026-05-21: ₹3385.00
2026-05-22: ₹3425.40
2026-05-22: ₹3425.40
2026-05-25: ₹3470.10
2026-05-25: ₹3470.10
2026-05-26: ₹3449.80
2026-05-26: ₹3449.80
2026-05-27: ₹3433.90
2026-05-27: ₹3433.90
2026-05-29: ₹3350.00
2026-05-29: ₹3350.00
2026-06-01: ₹3340.70
2026-06-01: ₹3340.70
2026-06-02: ₹3367.00
2026-06-02: ₹3367.00
2026-06-03: ₹3316.00
2026-06-03: ₹3316.00
2026-06-04: ₹3375.10
2026-06-04: ₹3375.10
2026-06-05: ₹3377.00
2026-06-05: ₹3377.00
2026-06-08: ₹3315.00
2026-06-08: ₹3315.00
2026-06-09: ₹3363.00
2026-06-09: ₹3363.00
2026-06-10: ₹3335.00
2026-06-10: ₹3335.00
2026-06-11: ₹3291.80
2026-06-11: ₹3291.80
2026-06-12: ₹3315.00
2026-06-12: ₹3315.00
2026-06-15: ₹3454.00
2026-06-15: ₹3454.00
2026-06-16: ₹3438.00
2026-06-16: ₹3438.00
2026-06-17: ₹3443.00
2026-06-17: ₹3443.00
2026-06-18: ₹3456.90
2026-06-18: ₹3456.90
2026-06-19: ₹3460.00
2026-06-19: ₹3460.00
2026-06-22: ₹3493.00
2026-06-22: ₹3493.00
2026-06-23: ₹3446.00
2026-06-23: ₹3446.00
2026-06-24: ₹3442.10
2026-06-24: ₹3442.10
2026-06-25: ₹3577.90
2026-06-25: ₹3577.90
2026-06-29: ₹3479.10
2026-06-29: ₹3479.10
2026-06-30: ₹3471.70
2026-06-30: ₹3471.70
2026-07-01: ₹3493.90
2026-07-01: ₹3493.90
2026-07-02: ₹3624.00
2026-07-02: ₹3624.00
2026-07-03: ₹3625.00
2026-07-03: ₹3625.00
2026-07-06: ₹3702.00
2026-07-06: ₹3702.00
2026-07-07: ₹3710.00
2026-07-07: ₹3710.00
2026-07-08: ₹3650.00
2026-07-08: ₹3650.00
2026-07-09: ₹3630.00
2026-07-09: ₹3630.00
2026-07-10: ₹3630.00
2026-07-10: ₹3630.00
2026-07-13: ₹3680.50
2026-07-13: ₹3680.50
2026-07-14: ₹3607.70
2026-07-14: ₹3607.70
2026-07-15: ₹3621.80
2026-07-15: ₹3621.80
2026-07-16: ₹3567.80
2026-07-16: ₹3567.80
2026-07-17: ₹3622.00
2026-07-17: ₹3622.00
2026-07-20: ₹3588.00
2026-07-20: ₹3588.00
2026-07-21: ₹3794.00
2026-07-21: ₹3794.00
2026-07-22: ₹3915.00
2026-07-22: ₹3915.00
2026-07-23: ₹3911.00
2026-07-23: ₹3911.00
2026-07-24: ₹3869.20
2026-07-24: ₹3869.20
2026-07-27: ₹3873.00
2026-07-27: ₹3873.00
2026-07-28: ₹3980.00
2026-07-28: ₹3980.00
2026-07-29: ₹4055.00
2026-07-29: ₹4055.00
2026-07-30: ₹4205.00
2026-07-30: ₹4205.00
2026-07-31: ₹4322.00
2026-07-31: ₹4322.00
2026-08-03: ₹4350.00
2026-08-03: ₹4350.00
2026-08-04: ₹4362.00
2026-08-04: ₹4362.00
2026-08-05: ₹4431.60
2026-08-05: ₹4431.60
2026-08-06: ₹4399.30
2026-08-06: ₹4399.30
2026-08-07: ₹4435.00
2026-08-07: ₹4435.00
2026-08-10: ₹4457.60
2026-08-10: ₹4457.60
2026-08-11: ₹4398.00
2026-08-11: ₹4398.00
2026-08-12: ₹4351.00
2026-08-12: ₹4351.00
2026-08-13: ₹4310.00
2026-08-13: ₹4310.00
2026-08-14: ₹4314.50
2026-08-14: ₹4314.50
2026-08-17: ₹4366.00
2026-08-17: ₹4366.00
2026-08-18: ₹4355.00
2026-08-18: ₹4355.00
2026-08-19: ₹4354.10
2026-08-19: ₹4354.10
2026-08-20: ₹4381.00
2026-08-20: ₹4381.00
2026-08-21: ₹4365.00
2026-08-21: ₹4365.00
2026-08-24: ₹4364.50
2026-08-24: ₹4364.50
2026-08-25: ₹4410.00
2026-08-25: ₹4410.00
2026-08-26: ₹4444.70
2026-08-26: ₹4444.70
2026-08-27: ₹4400.80
2026-08-27: ₹4400.80
2026-08-28: ₹4294.00
2026-08-28: ₹4294.00
2026-08-31: ₹4322.00
2026-08-31: ₹4322.00
2026-09-01: ₹4200.00
2026-09-01: ₹4200.00
2026-09-02: ₹4197.00
2026-09-02: ₹4197.00
2026-09-03: ₹4185.00
2026-09-03: ₹4185.00
2026-09-04: ₹4142.20
2026-09-04: ₹4142.20
2026-09-07: ₹4142.00
2026-09-07: ₹4142.00
2026-09-08: ₹4121.30
2026-09-08: ₹4121.30
2026-09-09: ₹4156.60
2026-09-09: ₹4156.60
2026-09-10: ₹4120.00
2026-09-10: ₹4120.00
2026-09-11: ₹4137.10
2026-09-11: ₹4137.10
2026-09-15: ₹4040.00
2026-09-15: ₹4040.00
2026-09-16: ₹4033.00
2026-09-16: ₹4033.00
2026-09-17: ₹4101.70
2026-09-17: ₹4101.70
2026-09-18: ₹4171.30
2026-09-18: ₹4171.30
2026-09-21: ₹4155.00
2026-09-21: ₹4155.00
2026-09-22: ₹4140.00
2026-09-22: ₹4140.00
2026-09-23: ₹4135.00
2026-09-23: ₹4135.00
2026-09-24: ₹4093.10
2026-09-24: ₹4093.10
Share Price
₹4093.10
P/E
48.4x
ROCE
38.0%
Market Cap
₹1.94L cr
Revenue (TTM)
₹51085 cr
P/S
3.8x
P/B
17.3x
ROE
35.7%
Operating Margin
13.0%
Debt / Equity
0.3x
Promoter Holding
50.3%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0948.4x₹51085 cr35.7%38.0%0.3x
2026-0856.7x₹47270 cr32.2%38.0%0.3x
2026-0756.7x₹47270 cr32.2%38.0%0.3x
2026-0645.6x₹47270 cr32.2%38.0%0.3x
2026-0547.0x₹44012 cr34.2%34.0%0.2x
2026-0449.0x₹44012 cr34.2%34.0%0.2x
2026-0347.2x₹44012 cr34.2%34.0%0.2x
2026-0259.9x₹40633 cr31.0%34.0%0.2x
2026-0156.9x₹40633 cr31.0%34.0%0.2x
2025-1257.7x₹40633 cr31.0%34.0%0.2x
2025-1159.5x₹37956 cr28.5%34.0%0.2x
2025-1059.1x₹37956 cr28.5%34.0%0.2x
2025-0958.0x₹37956 cr28.5%34.0%0.2x
2025-0859.5x₹36251 cr26.5%34.0%0.2x
2025-0751.0x₹36251 cr26.5%34.0%0.2x
2025-0652.8x₹36251 cr26.5%34.0%0.2x
2025-0556.9x₹34870 cr30.3%31.0%0.3x
2025-0453.8x₹34870 cr30.3%31.0%0.3x
2025-0349.0x₹34870 cr30.3%31.0%0.3x
2025-0245.8x₹34018 cr30.0%31.0%0.3x
2025-0150.3x₹34018 cr30.0%31.0%0.3x
2024-1248.5x₹34018 cr30.0%31.0%0.3x
2024-1152.7x₹32935 cr28.3%31.0%0.3x
2024-1054.0x₹32935 cr28.3%31.0%0.3x
2024-0961.9x₹32935 cr28.3%31.0%0.3x
2024-0864.3x₹31777 cr26.9%31.0%0.3x
2024-0757.8x₹31777 cr26.9%31.0%0.3x
2024-0653.8x₹31777 cr26.9%31.0%0.3x
2024-0569.9x₹26378 cr24.7%27.0%0.4x
2024-0465.8x₹26378 cr24.7%27.0%0.4x
2024-0369.0x₹26378 cr24.7%27.0%0.4x
2024-0268.1x₹26378 cr24.7%27.0%0.4x
2024-0163.6x₹26378 cr24.7%27.0%0.4x
2023-1264.7x₹26378 cr24.7%27.0%0.4x
2023-1159.7x₹26378 cr24.7%27.0%0.4x
2023-1050.7x₹26378 cr24.7%27.0%0.4x
2023-0948.6x₹26378 cr24.7%27.0%0.4x
2023-0845.5x₹26378 cr24.7%27.0%0.4x
2023-0743.9x₹26378 cr24.7%27.0%0.4x
2023-0642.2x₹26378 cr24.7%27.0%0.4x
2023-0568.4x₹20791 cr18.5%22.0%0.4x
2023-0460.5x₹20791 cr18.5%22.0%0.4x
2023-0357.2x₹20791 cr18.5%22.0%0.4x
2023-0257.2x₹20791 cr18.5%22.0%0.4x
2023-0155.3x₹20791 cr18.5%22.0%0.4x
2022-1257.7x₹20791 cr18.5%22.0%0.4x
2022-1155.8x₹20791 cr18.5%22.0%0.4x
2022-1060.9x₹20791 cr18.5%22.0%0.4x
2022-0955.0x₹20791 cr18.5%22.0%0.4x
2022-0852.4x₹20791 cr18.5%22.0%0.4x
2022-0748.1x₹20791 cr18.5%22.0%0.4x
2022-0644.9x₹20791 cr18.5%22.0%0.4x
2022-0557.2x₹16751 cr14.7%17.0%0.3x
2022-0451.1x₹16751 cr14.7%17.0%0.3x
2022-0348.4x₹16751 cr14.7%17.0%0.3x
2022-0247.8x₹16751 cr14.7%17.0%0.3x
2022-0147.1x₹16751 cr14.7%17.0%0.3x
2021-1248.5x₹16751 cr14.7%17.0%0.3x
2021-1153.5x₹16751 cr14.7%17.0%0.3x
2021-1051.4x₹16751 cr14.7%17.0%0.3x
2021-0942.7x₹16751 cr14.7%17.0%0.3x
2021-0840.8x₹16751 cr14.7%17.0%0.3x
2021-0745.1x₹16751 cr14.7%17.0%0.3x
2021-0648.2x₹16751 cr14.7%17.0%0.3x
2021-0549.4x₹16423 cr16.4%17.0%0.6x
2021-0450.6x₹16423 cr16.4%17.0%0.6x
2021-0346.8x₹16423 cr16.4%17.0%0.6x
2021-0247.7x₹16423 cr16.4%17.0%0.6x
2021-0144.7x₹16423 cr16.4%17.0%0.6x
2020-1238.9x₹16423 cr16.4%17.0%0.6x
2020-1139.9x₹16423 cr16.4%17.0%0.6x
2020-1036.5x₹16423 cr16.4%17.0%0.6x
2020-0937.7x₹16423 cr16.4%17.0%0.6x
2020-0834.8x₹16423 cr16.4%17.0%0.6x
2020-0731.0x₹16423 cr16.4%17.0%0.6x
2020-0630.1x₹16423 cr16.4%17.0%0.6x
2020-0523.8x₹18210 cr20.0%24.0%0.4x
2020-0423.1x₹18210 cr20.0%24.0%0.4x
2020-0321.3x₹18210 cr20.0%24.0%0.4x
2020-0230.8x₹18210 cr20.0%24.0%0.4x
2020-0133.0x₹18210 cr20.0%24.0%0.4x
2019-1233.0x₹18210 cr20.0%24.0%0.4x
2019-1133.8x₹18210 cr20.0%24.0%0.4x
2019-1034.0x₹18210 cr20.0%24.0%0.4x
2019-0929.8x₹18210 cr20.0%24.0%0.4x
2019-0825.0x₹18210 cr20.0%24.0%0.4x
2019-0726.2x₹18210 cr20.0%24.0%0.4x
2019-0630.4x₹18210 cr20.0%24.0%0.4x
2019-0534.4x₹15175 cr23.0%24.0%0.4x
2019-0435.0x₹15175 cr23.0%24.0%0.4x
2019-0333.7x₹15175 cr23.0%24.0%0.4x
2019-0232.6x₹15175 cr23.0%24.0%0.4x
2019-0135.7x₹15175 cr23.0%24.0%0.4x