INTERGLOBE AVIATION LIMITED (INDIGO)

Transportation

Open in the live observatory →

Price trend

₹964.90₹2626.60₹4288.30₹5950.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1189.10
2019-01: ₹1189.10
2019-02: ₹1122.10
2019-02: ₹1122.10
2019-03: ₹1428.00
2019-03: ₹1428.00
2019-04: ₹1520.80
2019-04: ₹1520.80
2019-05: ₹1678.90
2019-05: ₹1678.90
2019-06: ₹1557.05
2019-06: ₹1557.05
2019-07: ₹1561.75
2019-07: ₹1561.75
2019-08: ₹1695.00
2019-08: ₹1695.00
2019-09: ₹1883.05
2019-09: ₹1883.05
2019-10: ₹1459.20
2019-10: ₹1459.20
2019-11: ₹1443.00
2019-11: ₹1443.00
2019-12: ₹1333.20
2019-12: ₹1333.20
2020-01: ₹1385.20
2020-01: ₹1385.20
2020-02: ₹1300.10
2020-02: ₹1300.10
2020-03: ₹1065.15
2020-03: ₹1065.15
2020-04: ₹994.60
2020-04: ₹994.60
2020-05: ₹964.90
2020-05: ₹964.90
2020-06: ₹990.15
2020-06: ₹990.15
2020-07: ₹978.65
2020-07: ₹978.65
2020-08: ₹1191.25
2020-08: ₹1191.25
2020-09: ₹1248.20
2020-09: ₹1248.20
2020-10: ₹1304.80
2020-10: ₹1304.80
2020-11: ₹1514.50
2020-11: ₹1514.50
2020-12: ₹1731.00
2020-12: ₹1731.00
2021-01: ₹1570.05
2021-01: ₹1570.05
2021-02: ₹1613.10
2021-02: ₹1613.10
2021-03: ₹1628.25
2021-03: ₹1628.25
2021-04: ₹1642.95
2021-04: ₹1642.95
2021-05: ₹1750.00
2021-05: ₹1750.00
2021-06: ₹1721.65
2021-06: ₹1721.65
2021-07: ₹1652.00
2021-07: ₹1652.00
2021-08: ₹1906.00
2021-08: ₹1906.00
2021-09: ₹2022.95
2021-09: ₹2022.95
2021-10: ₹2168.00
2021-10: ₹2168.00
2021-11: ₹1906.00
2021-11: ₹1906.00
2021-12: ₹2014.50
2021-12: ₹2014.50
2022-01: ₹1857.80
2022-01: ₹1857.80
2022-02: ₹1870.10
2022-02: ₹1870.10
2022-03: ₹2008.20
2022-03: ₹2008.20
2022-04: ₹1864.00
2022-04: ₹1864.00
2022-05: ₹1840.00
2022-05: ₹1840.00
2022-06: ₹1609.50
2022-06: ₹1609.50
2022-07: ₹1867.00
2022-07: ₹1867.00
2022-08: ₹2010.00
2022-08: ₹2010.00
2022-09: ₹1857.00
2022-09: ₹1857.00
2022-10: ₹1782.25
2022-10: ₹1782.25
2022-11: ₹1937.00
2022-11: ₹1937.00
2022-12: ₹2001.15
2022-12: ₹2001.15
2023-01: ₹2121.45
2023-01: ₹2121.45
2023-02: ₹1856.50
2023-02: ₹1856.50
2023-03: ₹1915.00
2023-03: ₹1915.00
2023-04: ₹2022.00
2023-04: ₹2022.00
2023-05: ₹2329.05
2023-05: ₹2329.05
2023-06: ₹2632.00
2023-06: ₹2632.00
2023-07: ₹2591.45
2023-07: ₹2591.45
2023-08: ₹2437.00
2023-08: ₹2437.00
2023-09: ₹2379.80
2023-09: ₹2379.80
2023-10: ₹2460.00
2023-10: ₹2460.00
2023-11: ₹2696.45
2023-11: ₹2696.45
2023-12: ₹2955.00
2023-12: ₹2955.00
2024-01: ₹2965.00
2024-01: ₹2965.00
2024-02: ₹3146.50
2024-02: ₹3146.50
2024-03: ₹3540.30
2024-03: ₹3540.30
2024-04: ₹3986.45
2024-04: ₹3986.45
2024-05: ₹4200.00
2024-05: ₹4200.00
2024-06: ₹4235.00
2024-06: ₹4235.00
2024-07: ₹4473.15
2024-07: ₹4473.15
2024-08: ₹4818.00
2024-08: ₹4818.00
2024-09: ₹4790.00
2024-09: ₹4790.00
2024-10: ₹4049.55
2024-10: ₹4049.55
2024-11: ₹4380.00
2024-11: ₹4380.00
2024-12: ₹4553.20
2024-12: ₹4553.20
2025-01: ₹4334.80
2025-01: ₹4334.80
2025-02: ₹4479.95
2025-02: ₹4479.95
2025-03: ₹5100.00
2025-03: ₹5100.00
2025-04: ₹5234.00
2025-04: ₹5234.00
2025-05: ₹5325.00
2025-05: ₹5325.00
2025-06: ₹5950.00
2025-06: ₹5950.00
2025-07: ₹5890.50
2025-07: ₹5890.50
2025-08: ₹5615.00
2025-08: ₹5615.00
2025-09: ₹5591.00
2025-09: ₹5591.00
2025-10: ₹5645.50
2025-10: ₹5645.50
2025-11: ₹5903.00
2025-11: ₹5903.00
2025-12: ₹5060.00
2025-12: ₹5060.00
2026-01: ₹4605.00
2026-01: ₹4605.00
2026-02: ₹4830.30
2026-02: ₹4830.30
2026-03: ₹3955.00
2026-03: ₹3955.00
2026-04: ₹4300.00
2026-04: ₹4300.00
2026-05: ₹4425.00
2026-05: ₹4425.00
2026-06: ₹5341.50
2026-06: ₹5341.50
2026-07: ₹5177.00
2026-07: ₹5177.00
2026-08: ₹5110.00
2026-08: ₹5110.00
2026-09: ₹4899.00
2026-09: ₹4899.00

Last 90 trading days

₹4227.00₹4638.67₹5050.33₹5462.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4227.00
2026-05-19: ₹4227.00
2026-05-20: ₹4274.20
2026-05-20: ₹4274.20
2026-05-21: ₹4400.00
2026-05-21: ₹4400.00
2026-05-22: ₹4432.00
2026-05-22: ₹4432.00
2026-05-25: ₹4498.40
2026-05-25: ₹4498.40
2026-05-26: ₹4483.00
2026-05-26: ₹4483.00
2026-05-27: ₹4551.00
2026-05-27: ₹4551.00
2026-05-29: ₹4425.00
2026-05-29: ₹4425.00
2026-06-01: ₹4460.00
2026-06-01: ₹4460.00
2026-06-02: ₹4473.50
2026-06-02: ₹4473.50
2026-06-03: ₹4550.10
2026-06-03: ₹4550.10
2026-06-04: ₹4520.00
2026-06-04: ₹4520.00
2026-06-05: ₹4473.60
2026-06-05: ₹4473.60
2026-06-08: ₹4375.00
2026-06-08: ₹4375.00
2026-06-09: ₹4531.70
2026-06-09: ₹4531.70
2026-06-10: ₹4525.00
2026-06-10: ₹4525.00
2026-06-11: ₹4496.50
2026-06-11: ₹4496.50
2026-06-12: ₹4705.00
2026-06-12: ₹4705.00
2026-06-15: ₹4886.00
2026-06-15: ₹4886.00
2026-06-16: ₹4840.00
2026-06-16: ₹4840.00
2026-06-17: ₹4885.00
2026-06-17: ₹4885.00
2026-06-18: ₹5014.00
2026-06-18: ₹5014.00
2026-06-19: ₹5020.00
2026-06-19: ₹5020.00
2026-06-22: ₹5018.40
2026-06-22: ₹5018.40
2026-06-23: ₹4964.30
2026-06-23: ₹4964.30
2026-06-24: ₹5198.00
2026-06-24: ₹5198.00
2026-06-25: ₹5462.00
2026-06-25: ₹5462.00
2026-06-29: ₹5337.30
2026-06-29: ₹5337.30
2026-06-30: ₹5341.50
2026-06-30: ₹5341.50
2026-07-01: ₹5382.50
2026-07-01: ₹5382.50
2026-07-02: ₹5441.50
2026-07-02: ₹5441.50
2026-07-03: ₹5421.50
2026-07-03: ₹5421.50
2026-07-06: ₹5405.00
2026-07-06: ₹5405.00
2026-07-07: ₹5398.00
2026-07-07: ₹5398.00
2026-07-08: ₹5115.00
2026-07-08: ₹5115.00
2026-07-09: ₹5230.50
2026-07-09: ₹5230.50
2026-07-10: ₹5295.00
2026-07-10: ₹5295.00
2026-07-13: ₹5235.00
2026-07-13: ₹5235.00
2026-07-14: ₹5110.00
2026-07-14: ₹5110.00
2026-07-15: ₹5171.00
2026-07-15: ₹5171.00
2026-07-16: ₹5265.00
2026-07-16: ₹5265.00
2026-07-17: ₹5246.00
2026-07-17: ₹5246.00
2026-07-20: ₹5233.50
2026-07-20: ₹5233.50
2026-07-21: ₹5287.00
2026-07-21: ₹5287.00
2026-07-22: ₹5111.00
2026-07-22: ₹5111.00
2026-07-23: ₹5030.00
2026-07-23: ₹5030.00
2026-07-24: ₹5000.00
2026-07-24: ₹5000.00
2026-07-27: ₹5240.00
2026-07-27: ₹5240.00
2026-07-28: ₹5278.00
2026-07-28: ₹5278.00
2026-07-29: ₹5280.00
2026-07-29: ₹5280.00
2026-07-30: ₹5215.00
2026-07-30: ₹5215.00
2026-07-31: ₹5177.00
2026-07-31: ₹5177.00
2026-08-03: ₹5390.00
2026-08-03: ₹5390.00
2026-08-04: ₹5318.50
2026-08-04: ₹5318.50
2026-08-05: ₹5418.50
2026-08-05: ₹5418.50
2026-08-06: ₹5329.50
2026-08-06: ₹5329.50
2026-08-07: ₹5349.50
2026-08-07: ₹5349.50
2026-08-10: ₹5320.00
2026-08-10: ₹5320.00
2026-08-11: ₹5270.00
2026-08-11: ₹5270.00
2026-08-12: ₹5310.00
2026-08-12: ₹5310.00
2026-08-13: ₹5343.00
2026-08-13: ₹5343.00
2026-08-14: ₹5315.00
2026-08-14: ₹5315.00
2026-08-17: ₹5284.00
2026-08-17: ₹5284.00
2026-08-18: ₹5207.00
2026-08-18: ₹5207.00
2026-08-19: ₹5180.00
2026-08-19: ₹5180.00
2026-08-20: ₹5160.00
2026-08-20: ₹5160.00
2026-08-21: ₹5099.00
2026-08-21: ₹5099.00
2026-08-24: ₹5109.00
2026-08-24: ₹5109.00
2026-08-25: ₹5222.00
2026-08-25: ₹5222.00
2026-08-26: ₹5249.50
2026-08-26: ₹5249.50
2026-08-27: ₹5189.00
2026-08-27: ₹5189.00
2026-08-28: ₹5180.00
2026-08-28: ₹5180.00
2026-08-31: ₹5110.00
2026-08-31: ₹5110.00
2026-09-01: ₹5030.00
2026-09-01: ₹5030.00
2026-09-02: ₹5000.00
2026-09-02: ₹5000.00
2026-09-03: ₹4979.00
2026-09-03: ₹4979.00
2026-09-04: ₹5003.00
2026-09-04: ₹5003.00
2026-09-07: ₹4982.00
2026-09-07: ₹4982.00
2026-09-08: ₹5000.00
2026-09-08: ₹5000.00
2026-09-09: ₹4961.00
2026-09-09: ₹4961.00
2026-09-10: ₹4902.00
2026-09-10: ₹4902.00
2026-09-11: ₹4960.50
2026-09-11: ₹4960.50
2026-09-15: ₹4792.00
2026-09-15: ₹4792.00
2026-09-16: ₹4733.50
2026-09-16: ₹4733.50
2026-09-17: ₹4845.00
2026-09-17: ₹4845.00
2026-09-18: ₹4920.00
2026-09-18: ₹4920.00
2026-09-21: ₹4941.00
2026-09-21: ₹4941.00
2026-09-22: ₹5030.00
2026-09-22: ₹5030.00
2026-09-23: ₹5028.50
2026-09-23: ₹5028.50
2026-09-24: ₹4899.00
2026-09-24: ₹4899.00
Share Price
₹4899.00
ROCE
5.0%
Market Cap
₹1.89L cr
Revenue (TTM)
₹89049 cr
P/S
2.1x
P/B
29.4x
ROE
-78.2%
Operating Margin
13.0%
Debt / Equity
13.2x
Promoter Holding
41.6%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹89049 cr-78.2%5.0%13.2x
2026-08—₹84961 cr-38.8%5.0%13.2x
2026-07—₹84961 cr-38.8%5.0%13.2x
2026-06—₹84961 cr-38.8%5.0%13.2x
2026-0552.9x₹84675 cr34.7%17.0%7.2x
2026-0451.4x₹84675 cr34.7%17.0%7.2x
2026-0347.3x₹84675 cr34.7%17.0%7.2x
2026-0236.9x₹83314 cr54.4%17.0%7.2x
2026-0135.1x₹83314 cr54.4%17.0%7.2x
2025-1238.6x₹83314 cr54.4%17.0%7.2x
2025-1134.1x₹81729 cr71.9%17.0%7.2x
2025-1032.6x₹81729 cr71.9%17.0%7.2x
2025-0932.3x₹81729 cr71.9%17.0%7.2x
2025-0829.9x₹80804 cr77.9%17.0%7.2x
2025-0731.4x₹80804 cr77.9%17.0%7.2x
2025-0631.7x₹80804 cr77.9%17.0%7.2x
2025-0533.9x₹76477 cr314.4%25.0%26.5x
2025-0433.3x₹76477 cr314.4%25.0%26.5x
2025-0332.4x₹76477 cr314.4%25.0%26.5x
2025-0226.1x₹73818 cr343.2%25.0%26.5x
2025-0125.2x₹73818 cr343.2%25.0%26.5x
2024-1226.5x₹73818 cr343.2%25.0%26.5x
2024-1121.7x₹71792 cr404.1%25.0%26.5x
2024-1020.0x₹71792 cr404.1%25.0%26.5x
2024-0923.7x₹71792 cr404.1%25.0%26.5x
2024-0822.8x₹68904 cr422.7%25.0%26.5x
2024-0721.1x₹68904 cr422.7%25.0%26.5x
2024-0620.0x₹68904 cr422.7%25.0%26.5x
2024-05—₹54446 cr—7.0%—
2024-04—₹54446 cr—7.0%—
2024-03—₹54446 cr—7.0%—
2024-02—₹54446 cr—7.0%—
2024-01—₹54446 cr—7.0%—
2023-12—₹54446 cr—7.0%—
2023-11—₹54446 cr—7.0%—
2023-10—₹54446 cr—7.0%—
2023-09—₹54446 cr—7.0%—
2023-08—₹54446 cr—7.0%—
2023-07—₹54446 cr—7.0%—
2023-06—₹54446 cr—7.0%—
2023-05—₹25931 cr—-13.0%—
2023-04—₹25931 cr—-13.0%—
2023-03—₹25931 cr—-13.0%—
2023-02—₹25931 cr—-13.0%—
2023-01—₹25931 cr—-13.0%—
2022-12—₹25931 cr—-13.0%—
2022-11—₹25931 cr—-13.0%—
2022-10—₹25931 cr—-13.0%—
2022-09—₹25931 cr—-13.0%—
2022-08—₹25931 cr—-13.0%—
2022-07—₹25931 cr—-13.0%—
2022-06—₹25931 cr—-13.0%—
2022-05—₹14641 cr-8211.3%-14.0%420.6x
2022-04—₹14641 cr-8211.3%-14.0%420.6x
2022-03—₹14641 cr-8211.3%-14.0%420.6x
2022-02—₹14641 cr-8211.3%-14.0%420.6x
2022-01—₹14641 cr-8211.3%-14.0%420.6x
2021-12—₹14641 cr-8211.3%-14.0%420.6x
2021-11—₹14641 cr-8211.3%-14.0%420.6x
2021-10—₹14641 cr-8211.3%-14.0%420.6x
2021-09—₹14641 cr-8211.3%-14.0%420.6x
2021-08—₹14641 cr-8211.3%-14.0%420.6x
2021-07—₹14641 cr-8211.3%-14.0%420.6x
2021-06—₹14641 cr-8211.3%-14.0%420.6x
2021-05—₹35756 cr-4.2%5.0%3.9x
2021-04—₹35756 cr-4.2%5.0%3.9x
2021-03—₹35756 cr-4.2%5.0%3.9x
2021-02—₹35756 cr-4.2%5.0%3.9x
2021-01—₹35756 cr-4.2%5.0%3.9x
2020-12—₹35756 cr-4.2%5.0%3.9x
2020-11—₹35756 cr-4.2%5.0%3.9x
2020-10—₹35756 cr-4.2%5.0%3.9x
2020-09—₹35756 cr-4.2%5.0%3.9x
2020-08—₹35756 cr-4.2%5.0%3.9x
2020-07—₹35756 cr-4.2%5.0%3.9x
2020-06—₹35756 cr-4.2%5.0%3.9x
2020-05237.7x₹28497 cr2.2%0.0%0.3x
2020-04245.0x₹28497 cr2.2%0.0%0.3x
2020-03262.4x₹28497 cr2.2%0.0%0.3x
2020-02320.2x₹28497 cr2.2%0.0%0.3x
2020-01341.2x₹28497 cr2.2%0.0%0.3x
2019-12328.4x₹28497 cr2.2%0.0%0.3x
2019-11355.4x₹28497 cr2.2%0.0%0.3x
2019-10359.4x₹28497 cr2.2%0.0%0.3x
2019-09463.8x₹28497 cr2.2%0.0%0.3x
2019-08417.5x₹28497 cr2.2%0.0%0.3x
2019-07384.7x₹28497 cr2.2%0.0%0.3x
2019-06383.5x₹28497 cr2.2%0.0%0.3x
2019-0528.8x₹23021 cr31.7%40.0%0.3x
2019-0426.1x₹23021 cr31.7%40.0%0.3x
2019-0324.5x₹23021 cr31.7%40.0%0.3x
2019-0219.2x₹23021 cr31.7%40.0%0.3x
2019-0120.4x₹23021 cr31.7%40.0%0.3x