GMR AIRPORTS LIMITED (GMRAIRPORT)

Transportation

Open in the live observatory →

Price trend

₹14.95₹47.46₹79.98₹112.49 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹15.35
2019-01: ₹15.35
2019-02: ₹16.25
2019-02: ₹16.25
2019-03: ₹19.75
2019-03: ₹19.75
2019-04: ₹16.60
2019-04: ₹16.60
2019-05: ₹15.55
2019-05: ₹15.55
2019-06: ₹14.95
2019-06: ₹14.95
2019-07: ₹15.05
2019-07: ₹15.05
2019-08: ₹15.05
2019-08: ₹15.05
2019-09: ₹17.00
2019-09: ₹17.00
2019-10: ₹20.85
2019-10: ₹20.85
2019-11: ₹21.90
2019-11: ₹21.90
2019-12: ₹21.00
2019-12: ₹21.00
2020-01: ₹22.75
2020-01: ₹22.75
2020-02: ₹20.10
2020-02: ₹20.10
2020-03: ₹16.15
2020-03: ₹16.15
2020-04: ₹17.10
2020-04: ₹17.10
2020-05: ₹18.85
2020-05: ₹18.85
2020-06: ₹20.00
2020-06: ₹20.00
2020-07: ₹21.80
2020-07: ₹21.80
2020-08: ₹23.45
2020-08: ₹23.45
2020-09: ₹23.05
2020-09: ₹23.05
2020-10: ₹23.45
2020-10: ₹23.45
2020-11: ₹26.80
2020-11: ₹26.80
2020-12: ₹26.45
2020-12: ₹26.45
2021-01: ₹23.85
2021-01: ₹23.85
2021-02: ₹26.00
2021-02: ₹26.00
2021-03: ₹24.25
2021-03: ₹24.25
2021-04: ₹22.85
2021-04: ₹22.85
2021-05: ₹26.10
2021-05: ₹26.10
2021-06: ₹32.10
2021-06: ₹32.10
2021-07: ₹28.50
2021-07: ₹28.50
2021-08: ₹29.10
2021-08: ₹29.10
2021-09: ₹38.50
2021-09: ₹38.50
2021-10: ₹40.60
2021-10: ₹40.60
2021-11: ₹37.50
2021-11: ₹37.50
2021-12: ₹45.90
2021-12: ₹45.90
2022-01: ₹42.40
2022-01: ₹42.40
2022-02: ₹38.05
2022-02: ₹38.05
2022-03: ₹36.85
2022-03: ₹36.85
2022-04: ₹37.60
2022-04: ₹37.60
2022-05: ₹37.90
2022-05: ₹37.90
2022-06: ₹34.00
2022-06: ₹34.00
2022-07: ₹37.20
2022-07: ₹37.20
2022-08: ₹35.80
2022-08: ₹35.80
2022-09: ₹35.55
2022-09: ₹35.55
2022-10: ₹37.45
2022-10: ₹37.45
2022-11: ₹42.90
2022-11: ₹42.90
2022-12: ₹39.90
2022-12: ₹39.90
2023-01: ₹38.40
2023-01: ₹38.40
2023-02: ₹38.00
2023-02: ₹38.00
2023-03: ₹40.55
2023-03: ₹40.55
2023-04: ₹45.60
2023-04: ₹45.60
2023-05: ₹40.65
2023-05: ₹40.65
2023-06: ₹43.75
2023-06: ₹43.75
2023-07: ₹51.70
2023-07: ₹51.70
2023-08: ₹62.20
2023-08: ₹62.20
2023-09: ₹59.65
2023-09: ₹59.65
2023-10: ₹54.60
2023-10: ₹54.60
2023-11: ₹60.10
2023-11: ₹60.10
2023-12: ₹80.60
2023-12: ₹80.60
2024-01: ₹77.80
2024-01: ₹77.80
2024-02: ₹84.40
2024-02: ₹84.40
2024-03: ₹81.80
2024-03: ₹81.80
2024-04: ₹85.30
2024-04: ₹85.30
2024-05: ₹84.30
2024-05: ₹84.30
2024-06: ₹96.35
2024-06: ₹96.35
2024-07: ₹101.75
2024-07: ₹101.75
2024-08: ₹94.30
2024-08: ₹94.30
2024-09: ₹93.99
2024-09: ₹93.99
2024-10: ₹79.36
2024-10: ₹79.36
2024-11: ₹82.97
2024-11: ₹82.97
2024-12: ₹78.40
2024-12: ₹78.40
2025-01: ₹72.75
2025-01: ₹72.75
2025-02: ₹69.35
2025-02: ₹69.35
2025-03: ₹75.50
2025-03: ₹75.50
2025-04: ₹86.90
2025-04: ₹86.90
2025-05: ₹84.23
2025-05: ₹84.23
2025-06: ₹85.29
2025-06: ₹85.29
2025-07: ₹90.00
2025-07: ₹90.00
2025-08: ₹86.35
2025-08: ₹86.35
2025-09: ₹87.95
2025-09: ₹87.95
2025-10: ₹93.83
2025-10: ₹93.83
2025-11: ₹108.40
2025-11: ₹108.40
2025-12: ₹104.12
2025-12: ₹104.12
2026-01: ₹93.99
2026-01: ₹93.99
2026-02: ₹99.75
2026-02: ₹99.75
2026-03: ₹84.55
2026-03: ₹84.55
2026-04: ₹95.98
2026-04: ₹95.98
2026-05: ₹100.58
2026-05: ₹100.58
2026-06: ₹112.49
2026-06: ₹112.49
2026-07: ₹105.29
2026-07: ₹105.29
2026-08: ₹95.09
2026-08: ₹95.09
2026-09: ₹97.22
2026-09: ₹97.22

Last 90 trading days

₹92.46₹99.89₹107.32₹114.75 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹94.25
2026-05-19: ₹94.25
2026-05-20: ₹94.70
2026-05-20: ₹94.70
2026-05-21: ₹96.91
2026-05-21: ₹96.91
2026-05-22: ₹95.89
2026-05-22: ₹95.89
2026-05-25: ₹96.95
2026-05-25: ₹96.95
2026-05-26: ₹96.60
2026-05-26: ₹96.60
2026-05-27: ₹98.13
2026-05-27: ₹98.13
2026-05-29: ₹100.58
2026-05-29: ₹100.58
2026-06-01: ₹96.70
2026-06-01: ₹96.70
2026-06-02: ₹98.14
2026-06-02: ₹98.14
2026-06-03: ₹99.15
2026-06-03: ₹99.15
2026-06-04: ₹102.35
2026-06-04: ₹102.35
2026-06-05: ₹101.90
2026-06-05: ₹101.90
2026-06-08: ₹100.20
2026-06-08: ₹100.20
2026-06-09: ₹102.68
2026-06-09: ₹102.68
2026-06-10: ₹101.01
2026-06-10: ₹101.01
2026-06-11: ₹100.06
2026-06-11: ₹100.06
2026-06-12: ₹103.80
2026-06-12: ₹103.80
2026-06-15: ₹106.50
2026-06-15: ₹106.50
2026-06-16: ₹107.48
2026-06-16: ₹107.48
2026-06-17: ₹109.05
2026-06-17: ₹109.05
2026-06-18: ₹110.36
2026-06-18: ₹110.36
2026-06-19: ₹108.50
2026-06-19: ₹108.50
2026-06-22: ₹107.89
2026-06-22: ₹107.89
2026-06-23: ₹107.25
2026-06-23: ₹107.25
2026-06-24: ₹108.10
2026-06-24: ₹108.10
2026-06-25: ₹108.53
2026-06-25: ₹108.53
2026-06-29: ₹109.85
2026-06-29: ₹109.85
2026-06-30: ₹112.49
2026-06-30: ₹112.49
2026-07-01: ₹113.55
2026-07-01: ₹113.55
2026-07-02: ₹112.03
2026-07-02: ₹112.03
2026-07-03: ₹112.70
2026-07-03: ₹112.70
2026-07-06: ₹113.47
2026-07-06: ₹113.47
2026-07-07: ₹114.75
2026-07-07: ₹114.75
2026-07-08: ₹110.85
2026-07-08: ₹110.85
2026-07-09: ₹111.91
2026-07-09: ₹111.91
2026-07-10: ₹112.66
2026-07-10: ₹112.66
2026-07-13: ₹114.49
2026-07-13: ₹114.49
2026-07-14: ₹113.53
2026-07-14: ₹113.53
2026-07-15: ₹112.00
2026-07-15: ₹112.00
2026-07-16: ₹111.98
2026-07-16: ₹111.98
2026-07-17: ₹110.57
2026-07-17: ₹110.57
2026-07-20: ₹111.61
2026-07-20: ₹111.61
2026-07-21: ₹111.33
2026-07-21: ₹111.33
2026-07-22: ₹109.75
2026-07-22: ₹109.75
2026-07-23: ₹107.84
2026-07-23: ₹107.84
2026-07-24: ₹107.30
2026-07-24: ₹107.30
2026-07-27: ₹107.99
2026-07-27: ₹107.99
2026-07-28: ₹108.50
2026-07-28: ₹108.50
2026-07-29: ₹107.12
2026-07-29: ₹107.12
2026-07-30: ₹104.10
2026-07-30: ₹104.10
2026-07-31: ₹105.29
2026-07-31: ₹105.29
2026-08-03: ₹105.64
2026-08-03: ₹105.64
2026-08-04: ₹105.80
2026-08-04: ₹105.80
2026-08-05: ₹106.50
2026-08-05: ₹106.50
2026-08-06: ₹105.79
2026-08-06: ₹105.79
2026-08-07: ₹106.52
2026-08-07: ₹106.52
2026-08-10: ₹105.80
2026-08-10: ₹105.80
2026-08-11: ₹105.10
2026-08-11: ₹105.10
2026-08-12: ₹104.12
2026-08-12: ₹104.12
2026-08-13: ₹102.50
2026-08-13: ₹102.50
2026-08-14: ₹101.95
2026-08-14: ₹101.95
2026-08-17: ₹101.50
2026-08-17: ₹101.50
2026-08-18: ₹102.22
2026-08-18: ₹102.22
2026-08-19: ₹102.16
2026-08-19: ₹102.16
2026-08-20: ₹100.51
2026-08-20: ₹100.51
2026-08-21: ₹99.71
2026-08-21: ₹99.71
2026-08-24: ₹98.25
2026-08-24: ₹98.25
2026-08-25: ₹99.00
2026-08-25: ₹99.00
2026-08-26: ₹98.91
2026-08-26: ₹98.91
2026-08-27: ₹98.85
2026-08-27: ₹98.85
2026-08-28: ₹98.65
2026-08-28: ₹98.65
2026-08-31: ₹95.09
2026-08-31: ₹95.09
2026-09-01: ₹93.68
2026-09-01: ₹93.68
2026-09-02: ₹93.99
2026-09-02: ₹93.99
2026-09-03: ₹96.58
2026-09-03: ₹96.58
2026-09-04: ₹97.58
2026-09-04: ₹97.58
2026-09-07: ₹95.76
2026-09-07: ₹95.76
2026-09-08: ₹97.28
2026-09-08: ₹97.28
2026-09-09: ₹98.06
2026-09-09: ₹98.06
2026-09-10: ₹96.90
2026-09-10: ₹96.90
2026-09-11: ₹96.99
2026-09-11: ₹96.99
2026-09-15: ₹92.95
2026-09-15: ₹92.95
2026-09-16: ₹92.46
2026-09-16: ₹92.46
2026-09-17: ₹95.04
2026-09-17: ₹95.04
2026-09-18: ₹99.30
2026-09-18: ₹99.30
2026-09-21: ₹98.70
2026-09-21: ₹98.70
2026-09-22: ₹98.35
2026-09-22: ₹98.35
2026-09-23: ₹99.14
2026-09-23: ₹99.14
2026-09-24: ₹97.22
2026-09-24: ₹97.22
Share Price
₹97.22
P/E
277.8x
ROCE
2.0%
Market Cap
₹1.05L cr
Revenue (TTM)
₹4992 cr
P/S
21.0x
P/B
1.8x
ROE
0.6%
Operating Margin
31.0%
Debt / Equity
0.2x
Promoter Holding
67.2%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09277.8x₹4992 cr0.6%2.0%0.2x
2026-08731.5x₹4243 cr0.2%2.0%0.2x
2026-07809.9x₹4243 cr0.2%2.0%0.2x
2026-06865.3x₹4243 cr0.2%2.0%0.2x
2026-05—₹3170 cr-0.4%1.0%0.2x
2026-04—₹3170 cr-0.4%1.0%0.2x
2026-03—₹3170 cr-0.4%1.0%0.2x
2026-02—₹2202 cr-0.5%1.0%0.2x
2026-01—₹2202 cr-0.5%1.0%0.2x
2025-12—₹2202 cr-0.5%1.0%0.2x
2025-11—₹1539 cr-0.4%1.0%0.2x
2025-10—₹1539 cr-0.4%1.0%0.2x
2025-09—₹1539 cr-0.4%1.0%0.2x
2025-08—₹1263 cr-0.4%1.0%0.2x
2025-07—₹1263 cr-0.4%1.0%0.2x
2025-06—₹1263 cr-0.4%1.0%0.2x
2025-05—₹1052 cr-0.8%1.0%0.2x
2025-04—₹1052 cr-0.8%1.0%0.2x
2025-03—₹1052 cr-0.8%1.0%0.2x
2025-02—₹978 cr-1.0%1.0%0.2x
2025-01—₹978 cr-1.0%1.0%0.2x
2024-12—₹978 cr-1.0%1.0%0.2x
2024-11—₹761 cr-0.9%1.0%0.2x
2024-10—₹761 cr-0.9%1.0%0.2x
2024-09—₹761 cr-0.9%1.0%0.2x
2024-08—₹709 cr-0.8%1.0%0.2x
2024-07—₹709 cr-0.8%1.0%0.2x
2024-06—₹709 cr-0.8%1.0%0.2x
2024-05—₹623 cr-3.5%2.0%0.2x
2024-04—₹623 cr-3.5%2.0%0.2x
2024-03—₹623 cr-3.5%2.0%0.2x
2024-02—₹623 cr-3.5%2.0%0.2x
2024-01—₹623 cr-3.5%2.0%0.2x
2023-12—₹623 cr-3.5%2.0%0.2x
2023-11—₹623 cr-3.5%2.0%0.2x
2023-10—₹623 cr-3.5%2.0%0.2x
2023-09—₹623 cr-3.5%2.0%0.2x
2023-08—₹623 cr-3.5%2.0%0.2x
2023-07—₹623 cr-3.5%2.0%0.2x
2023-06—₹623 cr-3.5%2.0%0.2x
2023-05—₹39 cr-3.0%0.0%0.1x
2023-04—₹39 cr-3.0%0.0%0.1x
2023-03—₹39 cr-3.0%0.0%0.1x
2023-02—₹39 cr-3.0%0.0%0.1x
2023-01—₹39 cr-3.0%0.0%0.1x
2022-12—₹39 cr-3.0%0.0%0.1x
2022-11—₹39 cr-3.0%0.0%0.1x
2022-10—₹39 cr-3.0%0.0%0.1x
2022-09—₹39 cr-3.0%0.0%0.1x
2022-08—₹39 cr-3.0%0.0%0.1x
2022-07—₹39 cr-3.0%0.0%0.1x
2022-06—₹39 cr-3.0%0.0%0.1x
2022-05—₹0 cr-13.2%0.0%0.5x
2022-04—₹0 cr-13.2%0.0%0.5x
2022-03—₹0 cr-13.2%0.0%0.5x
2022-02—₹0 cr-13.2%0.0%0.5x
2022-01—₹0 cr-13.2%0.0%0.5x
2021-12—₹0 cr-13.2%0.0%0.5x
2021-11—₹0 cr-13.2%0.0%0.5x
2021-10—₹0 cr-13.2%0.0%0.5x
2021-09—₹0 cr-13.2%0.0%0.5x
2021-08—₹0 cr-13.2%0.0%0.5x
2021-07—₹0 cr-13.2%0.0%0.5x
2021-06—₹0 cr-13.2%0.0%0.5x
2021-05—₹803 cr-12.3%2.0%0.7x
2021-04—₹803 cr-12.3%2.0%0.7x
2021-03—₹803 cr-12.3%2.0%0.7x
2021-02—₹803 cr-12.3%2.0%0.7x
2021-01—₹803 cr-12.3%2.0%0.7x
2020-12—₹803 cr-12.3%2.0%0.7x
2020-11—₹803 cr-12.3%2.0%0.7x
2020-10—₹803 cr-12.3%2.0%0.7x
2020-09—₹803 cr-12.3%2.0%0.7x
2020-08—₹803 cr-12.3%2.0%0.7x
2020-07—₹803 cr-12.3%2.0%0.7x
2020-06—₹803 cr-12.3%2.0%0.7x
2020-05—₹763 cr-8.8%1.0%0.6x
2020-04—₹763 cr-8.8%1.0%0.6x
2020-03—₹763 cr-8.8%1.0%0.6x
2020-02—₹763 cr-8.8%1.0%0.6x
2020-01—₹763 cr-8.8%1.0%0.6x
2019-12—₹763 cr-8.8%1.0%0.6x
2019-11—₹763 cr-8.8%1.0%0.6x
2019-10—₹763 cr-8.8%1.0%0.6x
2019-09—₹763 cr-8.8%1.0%0.6x
2019-08—₹763 cr-8.8%1.0%0.6x
2019-07—₹763 cr-8.8%1.0%0.6x
2019-06—₹763 cr-8.8%1.0%0.6x
2019-05—₹742 cr-3.4%2.0%0.4x
2019-04—₹742 cr-3.4%2.0%0.4x
2019-03—₹742 cr-3.4%2.0%0.4x
2019-02—₹742 cr-3.4%2.0%0.4x
2019-01—₹742 cr-3.4%2.0%0.4x