TRENT LTD (TRENT)

Retail Trade

Open in the live observatory →

Price trend

₹325.00₹2736.70₹5148.40₹7560.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹355.00
2019-01: ₹355.00
2019-02: ₹325.00
2019-02: ₹325.00
2019-03: ₹361.00
2019-03: ₹361.00
2019-04: ₹355.00
2019-04: ₹355.00
2019-05: ₹392.00
2019-05: ₹392.00
2019-06: ₹440.00
2019-06: ₹440.00
2019-07: ₹398.90
2019-07: ₹398.90
2019-08: ₹468.20
2019-08: ₹468.20
2019-09: ₹484.00
2019-09: ₹484.00
2019-10: ₹540.15
2019-10: ₹540.15
2019-11: ₹519.00
2019-11: ₹519.00
2019-12: ₹524.30
2019-12: ₹524.30
2020-01: ₹592.00
2020-01: ₹592.00
2020-02: ₹734.75
2020-02: ₹734.75
2020-03: ₹483.80
2020-03: ₹483.80
2020-04: ₹504.00
2020-04: ₹504.00
2020-05: ₹470.05
2020-05: ₹470.05
2020-06: ₹622.15
2020-06: ₹622.15
2020-07: ₹558.15
2020-07: ₹558.15
2020-08: ₹638.00
2020-08: ₹638.00
2020-09: ₹680.15
2020-09: ₹680.15
2020-10: ₹659.00
2020-10: ₹659.00
2020-11: ₹738.35
2020-11: ₹738.35
2020-12: ₹686.00
2020-12: ₹686.00
2021-01: ₹627.95
2021-01: ₹627.95
2021-02: ₹820.00
2021-02: ₹820.00
2021-03: ₹750.00
2021-03: ₹750.00
2021-04: ₹778.00
2021-04: ₹778.00
2021-05: ₹856.40
2021-05: ₹856.40
2021-06: ₹849.45
2021-06: ₹849.45
2021-07: ₹927.50
2021-07: ₹927.50
2021-08: ₹1002.00
2021-08: ₹1002.00
2021-09: ₹1031.00
2021-09: ₹1031.00
2021-10: ₹1008.95
2021-10: ₹1008.95
2021-11: ₹1022.85
2021-11: ₹1022.85
2021-12: ₹1063.90
2021-12: ₹1063.90
2022-01: ₹1028.00
2022-01: ₹1028.00
2022-02: ₹1112.00
2022-02: ₹1112.00
2022-03: ₹1280.00
2022-03: ₹1280.00
2022-04: ₹1226.70
2022-04: ₹1226.70
2022-05: ₹1127.50
2022-05: ₹1127.50
2022-06: ₹1086.60
2022-06: ₹1086.60
2022-07: ₹1266.75
2022-07: ₹1266.75
2022-08: ₹1401.90
2022-08: ₹1401.90
2022-09: ₹1419.50
2022-09: ₹1419.50
2022-10: ₹1525.00
2022-10: ₹1525.00
2022-11: ₹1472.40
2022-11: ₹1472.40
2022-12: ₹1350.00
2022-12: ₹1350.00
2023-01: ₹1202.95
2023-01: ₹1202.95
2023-02: ₹1273.75
2023-02: ₹1273.75
2023-03: ₹1376.50
2023-03: ₹1376.50
2023-04: ₹1365.00
2023-04: ₹1365.00
2023-05: ₹1553.85
2023-05: ₹1553.85
2023-06: ₹1759.50
2023-06: ₹1759.50
2023-07: ₹1760.00
2023-07: ₹1760.00
2023-08: ₹2053.40
2023-08: ₹2053.40
2023-09: ₹2082.65
2023-09: ₹2082.65
2023-10: ₹2160.00
2023-10: ₹2160.00
2023-11: ₹2780.00
2023-11: ₹2780.00
2023-12: ₹3046.00
2023-12: ₹3046.00
2024-01: ₹3088.55
2024-01: ₹3088.55
2024-02: ₹3888.05
2024-02: ₹3888.05
2024-03: ₹3942.00
2024-03: ₹3942.00
2024-04: ₹4427.00
2024-04: ₹4427.00
2024-05: ₹4520.00
2024-05: ₹4520.00
2024-06: ₹5475.00
2024-06: ₹5475.00
2024-07: ₹5849.00
2024-07: ₹5849.00
2024-08: ₹7175.00
2024-08: ₹7175.00
2024-09: ₹7560.10
2024-09: ₹7560.10
2024-10: ₹7140.00
2024-10: ₹7140.00
2024-11: ₹6790.80
2024-11: ₹6790.80
2024-12: ₹7108.00
2024-12: ₹7108.00
2025-01: ₹5765.00
2025-01: ₹5765.00
2025-02: ₹4838.65
2025-02: ₹4838.65
2025-03: ₹5306.05
2025-03: ₹5306.05
2025-04: ₹5133.00
2025-04: ₹5133.00
2025-05: ₹5625.00
2025-05: ₹5625.00
2025-06: ₹6202.50
2025-06: ₹6202.50
2025-07: ₹5024.00
2025-07: ₹5024.00
2025-08: ₹3528.00
2025-08: ₹3528.00
2025-09: ₹3124.70
2025-09: ₹3124.70
2025-10: ₹3131.50
2025-10: ₹3131.50
2025-11: ₹2835.80
2025-11: ₹2835.80
2025-12: ₹2846.70
2025-12: ₹2846.70
2026-01: ₹2510.00
2026-01: ₹2510.00
2026-02: ₹2603.30
2026-02: ₹2603.30
2026-03: ₹2199.10
2026-03: ₹2199.10
2026-04: ₹2765.30
2026-04: ₹2765.30
2026-05: ₹2826.70
2026-05: ₹2826.70
2026-06: ₹3270.10
2026-06: ₹3270.10
2026-07: ₹3002.00
2026-07: ₹3002.00
2026-08: ₹2892.00
2026-08: ₹2892.00
2026-09: ₹2710.00
2026-09: ₹2710.00

Last 90 trading days

₹2710.00₹2920.03₹3130.07₹3340.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2715.90
2026-05-19: ₹2715.90
2026-05-20: ₹2742.00
2026-05-20: ₹2742.00
2026-05-21: ₹2781.90
2026-05-21: ₹2781.90
2026-05-22: ₹2868.70
2026-05-22: ₹2868.70
2026-05-25: ₹2869.60
2026-05-25: ₹2869.60
2026-05-26: ₹2825.30
2026-05-26: ₹2825.30
2026-05-27: ₹2828.60
2026-05-27: ₹2828.60
2026-05-29: ₹2826.70
2026-05-29: ₹2826.70
2026-06-01: ₹2768.70
2026-06-01: ₹2768.70
2026-06-02: ₹2810.00
2026-06-02: ₹2810.00
2026-06-03: ₹2828.00
2026-06-03: ₹2828.00
2026-06-04: ₹2841.00
2026-06-04: ₹2841.00
2026-06-05: ₹2770.00
2026-06-05: ₹2770.00
2026-06-08: ₹2711.90
2026-06-08: ₹2711.90
2026-06-09: ₹2766.70
2026-06-09: ₹2766.70
2026-06-10: ₹2747.00
2026-06-10: ₹2747.00
2026-06-11: ₹2721.00
2026-06-11: ₹2721.00
2026-06-12: ₹2756.00
2026-06-12: ₹2756.00
2026-06-15: ₹2901.70
2026-06-15: ₹2901.70
2026-06-16: ₹2897.60
2026-06-16: ₹2897.60
2026-06-17: ₹3099.00
2026-06-17: ₹3099.00
2026-06-18: ₹3180.60
2026-06-18: ₹3180.60
2026-06-19: ₹3203.50
2026-06-19: ₹3203.50
2026-06-22: ₹3176.00
2026-06-22: ₹3176.00
2026-06-23: ₹3138.30
2026-06-23: ₹3138.30
2026-06-24: ₹3256.00
2026-06-24: ₹3256.00
2026-06-25: ₹3214.40
2026-06-25: ₹3214.40
2026-06-29: ₹3265.50
2026-06-29: ₹3265.50
2026-06-30: ₹3270.10
2026-06-30: ₹3270.10
2026-07-01: ₹3288.70
2026-07-01: ₹3288.70
2026-07-02: ₹3317.20
2026-07-02: ₹3317.20
2026-07-03: ₹3333.00
2026-07-03: ₹3333.00
2026-07-06: ₹3340.10
2026-07-06: ₹3340.10
2026-07-07: ₹2920.50
2026-07-07: ₹2920.50
2026-07-08: ₹2923.00
2026-07-08: ₹2923.00
2026-07-09: ₹2904.00
2026-07-09: ₹2904.00
2026-07-10: ₹2903.10
2026-07-10: ₹2903.10
2026-07-13: ₹2901.00
2026-07-13: ₹2901.00
2026-07-14: ₹2865.90
2026-07-14: ₹2865.90
2026-07-15: ₹2870.90
2026-07-15: ₹2870.90
2026-07-16: ₹2860.90
2026-07-16: ₹2860.90
2026-07-17: ₹2842.00
2026-07-17: ₹2842.00
2026-07-20: ₹2928.90
2026-07-20: ₹2928.90
2026-07-21: ₹2895.20
2026-07-21: ₹2895.20
2026-07-22: ₹2893.00
2026-07-22: ₹2893.00
2026-07-23: ₹2870.00
2026-07-23: ₹2870.00
2026-07-24: ₹2888.90
2026-07-24: ₹2888.90
2026-07-27: ₹2941.00
2026-07-27: ₹2941.00
2026-07-28: ₹2930.00
2026-07-28: ₹2930.00
2026-07-29: ₹3002.00
2026-07-29: ₹3002.00
2026-07-30: ₹3004.00
2026-07-30: ₹3004.00
2026-07-31: ₹3002.00
2026-07-31: ₹3002.00
2026-08-03: ₹3040.00
2026-08-03: ₹3040.00
2026-08-04: ₹3077.00
2026-08-04: ₹3077.00
2026-08-05: ₹3110.00
2026-08-05: ₹3110.00
2026-08-06: ₹3107.10
2026-08-06: ₹3107.10
2026-08-07: ₹2999.90
2026-08-07: ₹2999.90
2026-08-10: ₹3020.00
2026-08-10: ₹3020.00
2026-08-11: ₹3009.00
2026-08-11: ₹3009.00
2026-08-12: ₹2982.10
2026-08-12: ₹2982.10
2026-08-13: ₹2983.60
2026-08-13: ₹2983.60
2026-08-14: ₹2992.00
2026-08-14: ₹2992.00
2026-08-17: ₹2954.90
2026-08-17: ₹2954.90
2026-08-18: ₹2955.00
2026-08-18: ₹2955.00
2026-08-19: ₹2945.10
2026-08-19: ₹2945.10
2026-08-20: ₹2969.00
2026-08-20: ₹2969.00
2026-08-21: ₹2919.40
2026-08-21: ₹2919.40
2026-08-24: ₹2903.20
2026-08-24: ₹2903.20
2026-08-25: ₹2924.10
2026-08-25: ₹2924.10
2026-08-26: ₹2915.00
2026-08-26: ₹2915.00
2026-08-27: ₹2885.00
2026-08-27: ₹2885.00
2026-08-28: ₹2898.00
2026-08-28: ₹2898.00
2026-08-31: ₹2892.00
2026-08-31: ₹2892.00
2026-09-01: ₹2858.20
2026-09-01: ₹2858.20
2026-09-02: ₹2856.00
2026-09-02: ₹2856.00
2026-09-03: ₹2826.00
2026-09-03: ₹2826.00
2026-09-04: ₹2859.00
2026-09-04: ₹2859.00
2026-09-07: ₹2811.30
2026-09-07: ₹2811.30
2026-09-08: ₹2805.00
2026-09-08: ₹2805.00
2026-09-09: ₹2835.00
2026-09-09: ₹2835.00
2026-09-10: ₹2804.00
2026-09-10: ₹2804.00
2026-09-11: ₹2811.00
2026-09-11: ₹2811.00
2026-09-15: ₹2742.80
2026-09-15: ₹2742.80
2026-09-16: ₹2769.70
2026-09-16: ₹2769.70
2026-09-17: ₹2789.00
2026-09-17: ₹2789.00
2026-09-18: ₹2824.00
2026-09-18: ₹2824.00
2026-09-21: ₹2815.50
2026-09-21: ₹2815.50
2026-09-22: ₹2782.90
2026-09-22: ₹2782.90
2026-09-23: ₹2774.00
2026-09-23: ₹2774.00
2026-09-24: ₹2710.00
2026-09-24: ₹2710.00
Share Price
₹2710.00
P/E
69.6x
ROCE
27.0%
Market Cap
₹1.45L cr
Revenue (TTM)
₹20586 cr
P/S
7.0x
P/B
18.8x
ROE
27.0%
Operating Margin
20.0%
Debt / Equity
0.3x
Promoter Holding
37.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0969.6x₹20586 cr27.0%27.0%0.3x
2026-0878.4x₹19701 cr25.6%27.0%0.3x
2026-0781.3x₹19701 cr25.6%27.0%0.3x
2026-0688.6x₹19701 cr25.6%27.0%0.3x
2026-0580.9x₹18870 cr31.5%29.0%0.4x
2026-0479.1x₹18870 cr31.5%29.0%0.4x
2026-0362.9x₹18870 cr31.5%29.0%0.4x
2026-0282.0x₹18146 cr28.6%29.0%0.4x
2026-0179.1x₹18146 cr28.6%29.0%0.4x
2025-1289.7x₹18146 cr28.6%29.0%0.4x
2025-1190.8x₹17458 cr28.1%29.0%0.4x
2025-10100.3x₹17458 cr28.1%29.0%0.4x
2025-09100.1x₹17458 cr28.1%29.0%0.4x
2025-08118.7x₹16669 cr26.8%29.0%0.4x
2025-07169.0x₹16669 cr26.8%29.0%0.4x
2025-06208.7x₹16669 cr26.8%29.0%0.4x
2025-05158.8x₹15750 cr42.4%22.0%0.4x
2025-04144.9x₹15750 cr42.4%22.0%0.4x
2025-03149.8x₹15750 cr42.4%22.0%0.4x
2025-02146.3x₹14527 cr39.6%22.0%0.4x
2025-01174.3x₹14527 cr39.6%22.0%0.4x
2024-12214.9x₹14527 cr39.6%22.0%0.4x
2024-11222.2x₹13382 cr36.6%22.0%0.4x
2024-10233.6x₹13382 cr36.6%22.0%0.4x
2024-09247.4x₹13382 cr36.6%22.0%0.4x
2024-08266.5x₹11926 cr32.3%22.0%0.4x
2024-07217.3x₹11926 cr32.3%22.0%0.4x
2024-06203.4x₹11926 cr32.3%22.0%0.4x
2024-05434.6x₹7715 cr18.0%13.0%1.4x
2024-04425.7x₹7715 cr18.0%13.0%1.4x
2024-03379.0x₹7715 cr18.0%13.0%1.4x
2024-02373.9x₹7715 cr18.0%13.0%1.4x
2024-01297.0x₹7715 cr18.0%13.0%1.4x
2023-12292.9x₹7715 cr18.0%13.0%1.4x
2023-11267.3x₹7715 cr18.0%13.0%1.4x
2023-10207.7x₹7715 cr18.0%13.0%1.4x
2023-09200.3x₹7715 cr18.0%13.0%1.4x
2023-08197.4x₹7715 cr18.0%13.0%1.4x
2023-07169.2x₹7715 cr18.0%13.0%1.4x
2023-06169.2x₹7715 cr18.0%13.0%1.4x
2023-05332.0x₹3881 cr9.2%10.0%1.7x
2023-04291.7x₹3881 cr9.2%10.0%1.7x
2023-03294.1x₹3881 cr9.2%10.0%1.7x
2023-02272.2x₹3881 cr9.2%10.0%1.7x
2023-01257.0x₹3881 cr9.2%10.0%1.7x
2022-12288.5x₹3881 cr9.2%10.0%1.7x
2022-11314.6x₹3881 cr9.2%10.0%1.7x
2022-10325.9x₹3881 cr9.2%10.0%1.7x
2022-09303.3x₹3881 cr9.2%10.0%1.7x
2022-08299.6x₹3881 cr9.2%10.0%1.7x
2022-07270.7x₹3881 cr9.2%10.0%1.7x
2022-06232.2x₹3881 cr9.2%10.0%1.7x
2022-05—₹2048 cr-2.0%4.0%1.1x
2022-04—₹2048 cr-2.0%4.0%1.1x
2022-03—₹2048 cr-2.0%4.0%1.1x
2022-02—₹2048 cr-2.0%4.0%1.1x
2022-01—₹2048 cr-2.0%4.0%1.1x
2021-12—₹2048 cr-2.0%4.0%1.1x
2021-11—₹2048 cr-2.0%4.0%1.1x
2021-10—₹2048 cr-2.0%4.0%1.1x
2021-09—₹2048 cr-2.0%4.0%1.1x
2021-08—₹2048 cr-2.0%4.0%1.1x
2021-07—₹2048 cr-2.0%4.0%1.1x
2021-06—₹2048 cr-2.0%4.0%1.1x
2021-05295.3x₹3178 cr6.2%19.0%0.1x
2021-04268.3x₹3178 cr6.2%19.0%0.1x
2021-03258.6x₹3178 cr6.2%19.0%0.1x
2021-02282.8x₹3178 cr6.2%19.0%0.1x
2021-01216.5x₹3178 cr6.2%19.0%0.1x
2020-12236.6x₹3178 cr6.2%19.0%0.1x
2020-11254.6x₹3178 cr6.2%19.0%0.1x
2020-10227.2x₹3178 cr6.2%19.0%0.1x
2020-09234.5x₹3178 cr6.2%19.0%0.1x
2020-08220.0x₹3178 cr6.2%19.0%0.1x
2020-07192.5x₹3178 cr6.2%19.0%0.1x
2020-06214.5x₹3178 cr6.2%19.0%0.1x
2020-05183.6x₹2532 cr7.5%12.0%0.3x
2020-04196.9x₹2532 cr7.5%12.0%0.3x
2020-03189.0x₹2532 cr7.5%12.0%0.3x
2020-02287.0x₹2532 cr7.5%12.0%0.3x
2020-01231.3x₹2532 cr7.5%12.0%0.3x
2019-12204.8x₹2532 cr7.5%12.0%0.3x
2019-11202.7x₹2532 cr7.5%12.0%0.3x
2019-10211.0x₹2532 cr7.5%12.0%0.3x
2019-09189.1x₹2532 cr7.5%12.0%0.3x
2019-08182.9x₹2532 cr7.5%12.0%0.3x
2019-07155.8x₹2532 cr7.5%12.0%0.3x
2019-06171.9x₹2532 cr7.5%12.0%0.3x
2019-05167.5x₹2066 cr7.2%12.0%0.2x
2019-04151.7x₹2066 cr7.2%12.0%0.2x
2019-03154.3x₹2066 cr7.2%12.0%0.2x
2019-02138.9x₹2066 cr7.2%12.0%0.2x
2019-01151.7x₹2066 cr7.2%12.0%0.2x