SOLAR INDUSTRIES INDIA LIMITED (SOLARINDS)

Process Industries

Open in the live observatory →

Price trend

₹879.95₹7339.63₹13799.32₹20259.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1020.00
2019-01: ₹1020.00
2019-02: ₹944.00
2019-02: ₹944.00
2019-03: ₹1092.00
2019-03: ₹1092.00
2019-04: ₹1077.00
2019-04: ₹1077.00
2019-05: ₹1165.00
2019-05: ₹1165.00
2019-06: ₹1261.00
2019-06: ₹1261.00
2019-07: ₹1137.00
2019-07: ₹1137.00
2019-08: ₹1107.00
2019-08: ₹1107.00
2019-09: ₹1107.00
2019-09: ₹1107.00
2019-10: ₹1063.85
2019-10: ₹1063.85
2019-11: ₹1059.00
2019-11: ₹1059.00
2019-12: ₹1063.65
2019-12: ₹1063.65
2020-01: ₹1270.00
2020-01: ₹1270.00
2020-02: ₹1155.00
2020-02: ₹1155.00
2020-03: ₹911.00
2020-03: ₹911.00
2020-04: ₹879.95
2020-04: ₹879.95
2020-05: ₹888.00
2020-05: ₹888.00
2020-06: ₹980.00
2020-06: ₹980.00
2020-07: ₹997.20
2020-07: ₹997.20
2020-08: ₹1134.90
2020-08: ₹1134.90
2020-09: ₹1035.00
2020-09: ₹1035.00
2020-10: ₹1006.00
2020-10: ₹1006.00
2020-11: ₹1044.00
2020-11: ₹1044.00
2020-12: ₹1083.10
2020-12: ₹1083.10
2021-01: ₹1194.00
2021-01: ₹1194.00
2021-02: ₹1305.00
2021-02: ₹1305.00
2021-03: ₹1276.10
2021-03: ₹1276.10
2021-04: ₹1227.50
2021-04: ₹1227.50
2021-05: ₹1552.00
2021-05: ₹1552.00
2021-06: ₹1583.00
2021-06: ₹1583.00
2021-07: ₹1710.05
2021-07: ₹1710.05
2021-08: ₹1745.00
2021-08: ₹1745.00
2021-09: ₹2114.80
2021-09: ₹2114.80
2021-10: ₹2489.35
2021-10: ₹2489.35
2021-11: ₹2701.00
2021-11: ₹2701.00
2021-12: ₹2402.15
2021-12: ₹2402.15
2022-01: ₹2320.10
2022-01: ₹2320.10
2022-02: ₹2301.05
2022-02: ₹2301.05
2022-03: ₹2801.00
2022-03: ₹2801.00
2022-04: ₹2750.00
2022-04: ₹2750.00
2022-05: ₹2599.20
2022-05: ₹2599.20
2022-06: ₹2776.00
2022-06: ₹2776.00
2022-07: ₹2750.00
2022-07: ₹2750.00
2022-08: ₹3330.00
2022-08: ₹3330.00
2022-09: ₹3922.10
2022-09: ₹3922.10
2022-10: ₹3895.00
2022-10: ₹3895.00
2022-11: ₹3889.80
2022-11: ₹3889.80
2022-12: ₹4390.00
2022-12: ₹4390.00
2023-01: ₹4000.00
2023-01: ₹4000.00
2023-02: ₹3900.00
2023-02: ₹3900.00
2023-03: ₹3800.70
2023-03: ₹3800.70
2023-04: ₹3818.00
2023-04: ₹3818.00
2023-05: ₹3763.00
2023-05: ₹3763.00
2023-06: ₹3739.20
2023-06: ₹3739.20
2023-07: ₹3790.40
2023-07: ₹3790.40
2023-08: ₹4875.00
2023-08: ₹4875.00
2023-09: ₹4816.00
2023-09: ₹4816.00
2023-10: ₹5475.00
2023-10: ₹5475.00
2023-11: ₹6199.95
2023-11: ₹6199.95
2023-12: ₹6735.00
2023-12: ₹6735.00
2024-01: ₹6453.00
2024-01: ₹6453.00
2024-02: ₹6789.00
2024-02: ₹6789.00
2024-03: ₹8800.00
2024-03: ₹8800.00
2024-04: ₹8969.00
2024-04: ₹8969.00
2024-05: ₹9745.25
2024-05: ₹9745.25
2024-06: ₹9962.10
2024-06: ₹9962.10
2024-07: ₹10780.00
2024-07: ₹10780.00
2024-08: ₹10688.00
2024-08: ₹10688.00
2024-09: ₹11469.50
2024-09: ₹11469.50
2024-10: ₹10185.00
2024-10: ₹10185.00
2024-11: ₹10655.00
2024-11: ₹10655.00
2024-12: ₹9800.00
2024-12: ₹9800.00
2025-01: ₹10200.00
2025-01: ₹10200.00
2025-02: ₹8769.95
2025-02: ₹8769.95
2025-03: ₹11228.80
2025-03: ₹11228.80
2025-04: ₹13150.00
2025-04: ₹13150.00
2025-05: ₹16060.00
2025-05: ₹16060.00
2025-06: ₹17600.00
2025-06: ₹17600.00
2025-07: ₹14084.00
2025-07: ₹14084.00
2025-08: ₹13782.00
2025-08: ₹13782.00
2025-09: ₹13350.00
2025-09: ₹13350.00
2025-10: ₹13915.00
2025-10: ₹13915.00
2025-11: ₹13315.00
2025-11: ₹13315.00
2025-12: ₹12260.00
2025-12: ₹12260.00
2026-01: ₹13420.00
2026-01: ₹13420.00
2026-02: ₹13491.00
2026-02: ₹13491.00
2026-03: ₹12033.00
2026-03: ₹12033.00
2026-04: ₹15470.00
2026-04: ₹15470.00
2026-05: ₹18200.00
2026-05: ₹18200.00
2026-06: ₹18759.00
2026-06: ₹18759.00
2026-07: ₹18360.00
2026-07: ₹18360.00
2026-08: ₹20259.00
2026-08: ₹20259.00
2026-09: ₹19570.00
2026-09: ₹19570.00

Last 90 trading days

₹16925.00₹18733.33₹20541.67₹22350.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹18100.00
2026-05-19: ₹18100.00
2026-05-20: ₹18301.00
2026-05-20: ₹18301.00
2026-05-21: ₹18420.00
2026-05-21: ₹18420.00
2026-05-22: ₹18125.00
2026-05-22: ₹18125.00
2026-05-25: ₹18460.00
2026-05-25: ₹18460.00
2026-05-26: ₹18500.00
2026-05-26: ₹18500.00
2026-05-27: ₹18797.00
2026-05-27: ₹18797.00
2026-05-29: ₹18200.00
2026-05-29: ₹18200.00
2026-06-01: ₹18181.00
2026-06-01: ₹18181.00
2026-06-02: ₹18500.00
2026-06-02: ₹18500.00
2026-06-03: ₹18500.00
2026-06-03: ₹18500.00
2026-06-04: ₹18300.00
2026-06-04: ₹18300.00
2026-06-05: ₹18415.00
2026-06-05: ₹18415.00
2026-06-08: ₹18027.00
2026-06-08: ₹18027.00
2026-06-09: ₹18242.00
2026-06-09: ₹18242.00
2026-06-10: ₹17655.00
2026-06-10: ₹17655.00
2026-06-11: ₹17129.00
2026-06-11: ₹17129.00
2026-06-12: ₹17167.00
2026-06-12: ₹17167.00
2026-06-15: ₹17341.00
2026-06-15: ₹17341.00
2026-06-16: ₹16925.00
2026-06-16: ₹16925.00
2026-06-17: ₹17597.00
2026-06-17: ₹17597.00
2026-06-18: ₹17770.00
2026-06-18: ₹17770.00
2026-06-19: ₹18060.00
2026-06-19: ₹18060.00
2026-06-22: ₹18478.00
2026-06-22: ₹18478.00
2026-06-23: ₹18167.00
2026-06-23: ₹18167.00
2026-06-24: ₹17860.00
2026-06-24: ₹17860.00
2026-06-25: ₹17431.00
2026-06-25: ₹17431.00
2026-06-29: ₹17801.00
2026-06-29: ₹17801.00
2026-06-30: ₹18759.00
2026-06-30: ₹18759.00
2026-07-01: ₹18600.00
2026-07-01: ₹18600.00
2026-07-02: ₹18620.00
2026-07-02: ₹18620.00
2026-07-03: ₹18545.00
2026-07-03: ₹18545.00
2026-07-06: ₹18553.00
2026-07-06: ₹18553.00
2026-07-07: ₹18247.00
2026-07-07: ₹18247.00
2026-07-08: ₹18005.00
2026-07-08: ₹18005.00
2026-07-09: ₹17385.00
2026-07-09: ₹17385.00
2026-07-10: ₹18209.00
2026-07-10: ₹18209.00
2026-07-13: ₹18135.00
2026-07-13: ₹18135.00
2026-07-14: ₹18300.00
2026-07-14: ₹18300.00
2026-07-15: ₹18313.00
2026-07-15: ₹18313.00
2026-07-16: ₹18400.00
2026-07-16: ₹18400.00
2026-07-17: ₹18420.00
2026-07-17: ₹18420.00
2026-07-20: ₹19069.00
2026-07-20: ₹19069.00
2026-07-21: ₹19100.00
2026-07-21: ₹19100.00
2026-07-22: ₹18834.00
2026-07-22: ₹18834.00
2026-07-23: ₹18631.00
2026-07-23: ₹18631.00
2026-07-24: ₹18419.00
2026-07-24: ₹18419.00
2026-07-27: ₹18580.00
2026-07-27: ₹18580.00
2026-07-28: ₹18272.00
2026-07-28: ₹18272.00
2026-07-29: ₹18023.00
2026-07-29: ₹18023.00
2026-07-30: ₹18050.00
2026-07-30: ₹18050.00
2026-07-31: ₹18360.00
2026-07-31: ₹18360.00
2026-08-03: ₹18600.00
2026-08-03: ₹18600.00
2026-08-04: ₹18711.00
2026-08-04: ₹18711.00
2026-08-05: ₹18400.00
2026-08-05: ₹18400.00
2026-08-06: ₹18535.00
2026-08-06: ₹18535.00
2026-08-07: ₹18650.00
2026-08-07: ₹18650.00
2026-08-10: ₹18772.00
2026-08-10: ₹18772.00
2026-08-11: ₹18680.00
2026-08-11: ₹18680.00
2026-08-12: ₹18669.00
2026-08-12: ₹18669.00
2026-08-13: ₹20325.00
2026-08-13: ₹20325.00
2026-08-14: ₹19970.00
2026-08-14: ₹19970.00
2026-08-17: ₹19990.00
2026-08-17: ₹19990.00
2026-08-18: ₹20100.00
2026-08-18: ₹20100.00
2026-08-19: ₹19800.00
2026-08-19: ₹19800.00
2026-08-20: ₹19660.00
2026-08-20: ₹19660.00
2026-08-21: ₹19887.00
2026-08-21: ₹19887.00
2026-08-24: ₹19924.00
2026-08-24: ₹19924.00
2026-08-25: ₹19785.00
2026-08-25: ₹19785.00
2026-08-26: ₹20132.00
2026-08-26: ₹20132.00
2026-08-27: ₹20505.00
2026-08-27: ₹20505.00
2026-08-28: ₹20330.00
2026-08-28: ₹20330.00
2026-08-31: ₹20259.00
2026-08-31: ₹20259.00
2026-09-01: ₹20000.00
2026-09-01: ₹20000.00
2026-09-02: ₹20610.00
2026-09-02: ₹20610.00
2026-09-03: ₹21435.00
2026-09-03: ₹21435.00
2026-09-04: ₹21350.00
2026-09-04: ₹21350.00
2026-09-07: ₹21860.00
2026-09-07: ₹21860.00
2026-09-08: ₹22285.00
2026-09-08: ₹22285.00
2026-09-09: ₹22330.00
2026-09-09: ₹22330.00
2026-09-10: ₹22345.00
2026-09-10: ₹22345.00
2026-09-11: ₹22350.00
2026-09-11: ₹22350.00
2026-09-15: ₹19240.00
2026-09-15: ₹19240.00
2026-09-16: ₹18900.00
2026-09-16: ₹18900.00
2026-09-17: ₹18815.00
2026-09-17: ₹18815.00
2026-09-18: ₹18555.00
2026-09-18: ₹18555.00
2026-09-21: ₹19265.00
2026-09-21: ₹19265.00
2026-09-22: ₹19890.00
2026-09-22: ₹19890.00
2026-09-23: ₹19730.00
2026-09-23: ₹19730.00
2026-09-24: ₹19570.00
2026-09-24: ₹19570.00
Share Price
₹19570.00
P/E
136.2x
ROCE
44.0%
Market Cap
₹1.77L cr
Revenue (TTM)
₹5848 cr
P/S
30.3x
P/B
41.9x
ROE
30.8%
Operating Margin
29.0%
Debt / Equity
0.0x
Promoter Holding
73.2%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09136.2x₹5848 cr30.8%44.0%0.0x
2026-08150.1x₹5579 cr28.9%44.0%0.0x
2026-07136.0x₹5579 cr28.9%44.0%0.0x
2026-06138.9x₹5579 cr28.9%44.0%0.0x
2026-05153.8x₹5304 cr34.9%37.0%0.1x
2026-04130.7x₹5304 cr34.9%37.0%0.1x
2026-03101.7x₹5304 cr34.9%37.0%0.1x
2026-02129.1x₹5018 cr30.8%37.0%0.1x
2026-01128.4x₹5018 cr30.8%37.0%0.1x
2025-12117.3x₹5018 cr30.8%37.0%0.1x
2025-11135.6x₹4798 cr29.0%37.0%0.1x
2025-10141.7x₹4798 cr29.0%37.0%0.1x
2025-09136.0x₹4798 cr29.0%37.0%0.1x
2025-08155.3x₹4456 cr26.1%37.0%0.1x
2025-07158.7x₹4456 cr26.1%37.0%0.1x
2025-06198.3x₹4456 cr26.1%37.0%0.1x
2025-05192.4x₹4159 cr32.1%34.0%0.1x
2025-04157.5x₹4159 cr32.1%34.0%0.1x
2025-03134.5x₹4159 cr32.1%34.0%0.1x
2025-02115.1x₹3854 cr29.3%34.0%0.1x
2025-01133.9x₹3854 cr29.3%34.0%0.1x
2024-12128.6x₹3854 cr29.3%34.0%0.1x
2024-11147.6x₹3779 cr27.8%34.0%0.1x
2024-10141.1x₹3779 cr27.8%34.0%0.1x
2024-09158.9x₹3779 cr27.8%34.0%0.1x
2024-08162.2x₹3717 cr25.4%34.0%0.1x
2024-07163.6x₹3717 cr25.4%34.0%0.1x
2024-06151.2x₹3717 cr25.4%34.0%0.1x
2024-05198.0x₹4160 cr25.2%34.0%0.2x
2024-04182.2x₹4160 cr25.2%34.0%0.2x
2024-03178.8x₹4160 cr25.2%34.0%0.2x
2024-02137.9x₹4160 cr25.2%34.0%0.2x
2024-01131.1x₹4160 cr25.2%34.0%0.2x
2023-12136.8x₹4160 cr25.2%34.0%0.2x
2023-11126.0x₹4160 cr25.2%34.0%0.2x
2023-10111.2x₹4160 cr25.2%34.0%0.2x
2023-0997.8x₹4160 cr25.2%34.0%0.2x
2023-0899.0x₹4160 cr25.2%34.0%0.2x
2023-0777.0x₹4160 cr25.2%34.0%0.2x
2023-0676.0x₹4160 cr25.2%34.0%0.2x
2023-05130.2x₹2528 cr19.2%26.0%0.1x
2023-04132.1x₹2528 cr19.2%26.0%0.1x
2023-03131.5x₹2528 cr19.2%26.0%0.1x
2023-02134.9x₹2528 cr19.2%26.0%0.1x
2023-01138.4x₹2528 cr19.2%26.0%0.1x
2022-12151.9x₹2528 cr19.2%26.0%0.1x
2022-11134.6x₹2528 cr19.2%26.0%0.1x
2022-10134.8x₹2528 cr19.2%26.0%0.1x
2022-09135.7x₹2528 cr19.2%26.0%0.1x
2022-08115.2x₹2528 cr19.2%26.0%0.1x
2022-0795.2x₹2528 cr19.2%26.0%0.1x
2022-0696.1x₹2528 cr19.2%26.0%0.1x
2022-05124.4x₹1584 cr16.3%21.0%0.1x
2022-04131.6x₹1584 cr16.3%21.0%0.1x
2022-03134.1x₹1584 cr16.3%21.0%0.1x
2022-02110.2x₹1584 cr16.3%21.0%0.1x
2022-01111.1x₹1584 cr16.3%21.0%0.1x
2021-12115.0x₹1584 cr16.3%21.0%0.1x
2021-11129.3x₹1584 cr16.3%21.0%0.1x
2021-10119.2x₹1584 cr16.3%21.0%0.1x
2021-09101.2x₹1584 cr16.3%21.0%0.1x
2021-0883.5x₹1584 cr16.3%21.0%0.1x
2021-0781.9x₹1584 cr16.3%21.0%0.1x
2021-0675.8x₹1584 cr16.3%21.0%0.1x
2021-0565.8x₹1512 cr20.9%24.0%0.1x
2021-0452.1x₹1512 cr20.9%24.0%0.1x
2021-0354.1x₹1512 cr20.9%24.0%0.1x
2021-0255.3x₹1512 cr20.9%24.0%0.1x
2021-0150.6x₹1512 cr20.9%24.0%0.1x
2020-1245.9x₹1512 cr20.9%24.0%0.1x
2020-1144.3x₹1512 cr20.9%24.0%0.1x
2020-1042.7x₹1512 cr20.9%24.0%0.1x
2020-0943.9x₹1512 cr20.9%24.0%0.1x
2020-0848.1x₹1512 cr20.9%24.0%0.1x
2020-0742.3x₹1512 cr20.9%24.0%0.1x
2020-0641.6x₹1512 cr20.9%24.0%0.1x
2020-0542.0x₹1663 cr21.6%31.0%0.2x
2020-0441.6x₹1663 cr21.6%31.0%0.2x
2020-0343.1x₹1663 cr21.6%31.0%0.2x
2020-0254.6x₹1663 cr21.6%31.0%0.2x
2020-0160.0x₹1663 cr21.6%31.0%0.2x
2019-1250.3x₹1663 cr21.6%31.0%0.2x
2019-1150.0x₹1663 cr21.6%31.0%0.2x
2019-1050.3x₹1663 cr21.6%31.0%0.2x
2019-0952.3x₹1663 cr21.6%31.0%0.2x
2019-0852.3x₹1663 cr21.6%31.0%0.2x
2019-0753.7x₹1663 cr21.6%31.0%0.2x
2019-0659.6x₹1663 cr21.6%31.0%0.2x
2019-0578.5x₹1273 cr17.7%24.0%0.2x
2019-0472.6x₹1273 cr17.7%24.0%0.2x
2019-0373.6x₹1273 cr17.7%24.0%0.2x
2019-0263.6x₹1273 cr17.7%24.0%0.2x
2019-0168.7x₹1273 cr17.7%24.0%0.2x