COCHIN SHIPYARD LIMITED (COCHINSHIP)

Producer Manufacturing

Open in the live observatory →

Price trend

₹111.75₹949.50₹1787.25₹2625.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹182.00
2019-01: ₹182.00
2019-02: ₹174.55
2019-02: ₹174.55
2019-03: ₹195.00
2019-03: ₹195.00
2019-04: ₹188.00
2019-04: ₹188.00
2019-05: ₹192.50
2019-05: ₹192.50
2019-06: ₹189.25
2019-06: ₹189.25
2019-07: ₹179.00
2019-07: ₹179.00
2019-08: ₹172.50
2019-08: ₹172.50
2019-09: ₹168.90
2019-09: ₹168.90
2019-10: ₹196.00
2019-10: ₹196.00
2019-11: ₹201.00
2019-11: ₹201.00
2019-12: ₹201.00
2019-12: ₹201.00
2020-01: ₹190.15
2020-01: ₹190.15
2020-02: ₹168.60
2020-02: ₹168.60
2020-03: ₹133.00
2020-03: ₹133.00
2020-04: ₹124.00
2020-04: ₹124.00
2020-05: ₹111.75
2020-05: ₹111.75
2020-06: ₹149.50
2020-06: ₹149.50
2020-07: ₹164.50
2020-07: ₹164.50
2020-08: ₹166.75
2020-08: ₹166.75
2020-09: ₹168.80
2020-09: ₹168.80
2020-10: ₹169.00
2020-10: ₹169.00
2020-11: ₹185.25
2020-11: ₹185.25
2020-12: ₹185.90
2020-12: ₹185.90
2021-01: ₹174.35
2021-01: ₹174.35
2021-02: ₹185.50
2021-02: ₹185.50
2021-03: ₹186.25
2021-03: ₹186.25
2021-04: ₹182.40
2021-04: ₹182.40
2021-05: ₹187.50
2021-05: ₹187.50
2021-06: ₹192.90
2021-06: ₹192.90
2021-07: ₹188.30
2021-07: ₹188.30
2021-08: ₹178.00
2021-08: ₹178.00
2021-09: ₹181.50
2021-09: ₹181.50
2021-10: ₹175.00
2021-10: ₹175.00
2021-11: ₹170.15
2021-11: ₹170.15
2021-12: ₹178.20
2021-12: ₹178.20
2022-01: ₹171.75
2022-01: ₹171.75
2022-02: ₹144.95
2022-02: ₹144.95
2022-03: ₹146.90
2022-03: ₹146.90
2022-04: ₹167.90
2022-04: ₹167.90
2022-05: ₹160.80
2022-05: ₹160.80
2022-06: ₹155.20
2022-06: ₹155.20
2022-07: ₹166.50
2022-07: ₹166.50
2022-08: ₹188.10
2022-08: ₹188.10
2022-09: ₹219.80
2022-09: ₹219.80
2022-10: ₹268.35
2022-10: ₹268.35
2022-11: ₹333.75
2022-11: ₹333.75
2022-12: ₹265.50
2022-12: ₹265.50
2023-01: ₹255.80
2023-01: ₹255.80
2023-02: ₹226.50
2023-02: ₹226.50
2023-03: ₹237.45
2023-03: ₹237.45
2023-04: ₹251.85
2023-04: ₹251.85
2023-05: ₹247.95
2023-05: ₹247.95
2023-06: ₹282.60
2023-06: ₹282.60
2023-07: ₹334.75
2023-07: ₹334.75
2023-08: ₹452.50
2023-08: ₹452.50
2023-09: ₹543.00
2023-09: ₹543.00
2023-10: ₹475.00
2023-10: ₹475.00
2023-11: ₹602.50
2023-11: ₹602.50
2023-12: ₹677.55
2023-12: ₹677.55
2024-01: ₹908.55
2024-01: ₹908.55
2024-02: ₹877.80
2024-02: ₹877.80
2024-03: ₹871.50
2024-03: ₹871.50
2024-04: ₹1307.00
2024-04: ₹1307.00
2024-05: ₹1943.90
2024-05: ₹1943.90
2024-06: ₹2216.90
2024-06: ₹2216.90
2024-07: ₹2625.00
2024-07: ₹2625.00
2024-08: ₹1870.00
2024-08: ₹1870.00
2024-09: ₹1734.00
2024-09: ₹1734.00
2024-10: ₹1500.00
2024-10: ₹1500.00
2024-11: ₹1575.00
2024-11: ₹1575.00
2024-12: ₹1531.95
2024-12: ₹1531.95
2025-01: ₹1537.00
2025-01: ₹1537.00
2025-02: ₹1277.00
2025-02: ₹1277.00
2025-03: ₹1408.00
2025-03: ₹1408.00
2025-04: ₹1584.00
2025-04: ₹1584.00
2025-05: ₹1944.00
2025-05: ₹1944.00
2025-06: ₹2071.00
2025-06: ₹2071.00
2025-07: ₹1770.00
2025-07: ₹1770.00
2025-08: ₹1614.40
2025-08: ₹1614.40
2025-09: ₹1796.00
2025-09: ₹1796.00
2025-10: ₹1792.00
2025-10: ₹1792.00
2025-11: ₹1667.90
2025-11: ₹1667.90
2025-12: ₹1622.00
2025-12: ₹1622.00
2026-01: ₹1663.00
2026-01: ₹1663.00
2026-02: ₹1502.00
2026-02: ₹1502.00
2026-03: ₹1194.90
2026-03: ₹1194.90
2026-04: ₹1740.00
2026-04: ₹1740.00
2026-05: ₹1466.60
2026-05: ₹1466.60
2026-06: ₹1514.00
2026-06: ₹1514.00
2026-07: ₹1430.00
2026-07: ₹1430.00
2026-08: ₹1507.00
2026-08: ₹1507.00
2026-09: ₹1367.00
2026-09: ₹1367.00

Last 90 trading days

₹1319.00₹1398.33₹1477.67₹1557.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1488.00
2026-05-19: ₹1488.00
2026-05-20: ₹1512.10
2026-05-20: ₹1512.10
2026-05-21: ₹1529.30
2026-05-21: ₹1529.30
2026-05-22: ₹1532.00
2026-05-22: ₹1532.00
2026-05-25: ₹1532.90
2026-05-25: ₹1532.90
2026-05-26: ₹1525.20
2026-05-26: ₹1525.20
2026-05-27: ₹1526.00
2026-05-27: ₹1526.00
2026-05-29: ₹1466.60
2026-05-29: ₹1466.60
2026-06-01: ₹1429.00
2026-06-01: ₹1429.00
2026-06-02: ₹1471.20
2026-06-02: ₹1471.20
2026-06-03: ₹1455.00
2026-06-03: ₹1455.00
2026-06-04: ₹1478.90
2026-06-04: ₹1478.90
2026-06-05: ₹1433.10
2026-06-05: ₹1433.10
2026-06-08: ₹1402.00
2026-06-08: ₹1402.00
2026-06-09: ₹1444.50
2026-06-09: ₹1444.50
2026-06-10: ₹1405.00
2026-06-10: ₹1405.00
2026-06-11: ₹1385.00
2026-06-11: ₹1385.00
2026-06-12: ₹1424.90
2026-06-12: ₹1424.90
2026-06-15: ₹1411.60
2026-06-15: ₹1411.60
2026-06-16: ₹1432.80
2026-06-16: ₹1432.80
2026-06-17: ₹1512.00
2026-06-17: ₹1512.00
2026-06-18: ₹1469.90
2026-06-18: ₹1469.90
2026-06-19: ₹1462.90
2026-06-19: ₹1462.90
2026-06-22: ₹1482.80
2026-06-22: ₹1482.80
2026-06-23: ₹1477.90
2026-06-23: ₹1477.90
2026-06-24: ₹1488.00
2026-06-24: ₹1488.00
2026-06-25: ₹1456.00
2026-06-25: ₹1456.00
2026-06-29: ₹1434.00
2026-06-29: ₹1434.00
2026-06-30: ₹1514.00
2026-06-30: ₹1514.00
2026-07-01: ₹1503.00
2026-07-01: ₹1503.00
2026-07-02: ₹1519.80
2026-07-02: ₹1519.80
2026-07-03: ₹1523.00
2026-07-03: ₹1523.00
2026-07-06: ₹1508.50
2026-07-06: ₹1508.50
2026-07-07: ₹1430.60
2026-07-07: ₹1430.60
2026-07-08: ₹1400.00
2026-07-08: ₹1400.00
2026-07-09: ₹1410.00
2026-07-09: ₹1410.00
2026-07-10: ₹1418.70
2026-07-10: ₹1418.70
2026-07-13: ₹1411.00
2026-07-13: ₹1411.00
2026-07-14: ₹1392.00
2026-07-14: ₹1392.00
2026-07-15: ₹1411.00
2026-07-15: ₹1411.00
2026-07-16: ₹1405.50
2026-07-16: ₹1405.50
2026-07-17: ₹1401.40
2026-07-17: ₹1401.40
2026-07-20: ₹1406.10
2026-07-20: ₹1406.10
2026-07-21: ₹1405.20
2026-07-21: ₹1405.20
2026-07-22: ₹1368.90
2026-07-22: ₹1368.90
2026-07-23: ₹1395.00
2026-07-23: ₹1395.00
2026-07-24: ₹1394.00
2026-07-24: ₹1394.00
2026-07-27: ₹1401.00
2026-07-27: ₹1401.00
2026-07-28: ₹1387.60
2026-07-28: ₹1387.60
2026-07-29: ₹1400.00
2026-07-29: ₹1400.00
2026-07-30: ₹1401.00
2026-07-30: ₹1401.00
2026-07-31: ₹1430.00
2026-07-31: ₹1430.00
2026-08-03: ₹1441.00
2026-08-03: ₹1441.00
2026-08-04: ₹1432.60
2026-08-04: ₹1432.60
2026-08-05: ₹1420.00
2026-08-05: ₹1420.00
2026-08-06: ₹1491.40
2026-08-06: ₹1491.40
2026-08-07: ₹1521.20
2026-08-07: ₹1521.20
2026-08-10: ₹1502.60
2026-08-10: ₹1502.60
2026-08-11: ₹1492.10
2026-08-11: ₹1492.10
2026-08-12: ₹1505.00
2026-08-12: ₹1505.00
2026-08-13: ₹1507.50
2026-08-13: ₹1507.50
2026-08-14: ₹1490.10
2026-08-14: ₹1490.10
2026-08-17: ₹1457.00
2026-08-17: ₹1457.00
2026-08-18: ₹1492.90
2026-08-18: ₹1492.90
2026-08-19: ₹1485.10
2026-08-19: ₹1485.10
2026-08-20: ₹1488.20
2026-08-20: ₹1488.20
2026-08-21: ₹1482.00
2026-08-21: ₹1482.00
2026-08-24: ₹1516.00
2026-08-24: ₹1516.00
2026-08-25: ₹1517.00
2026-08-25: ₹1517.00
2026-08-26: ₹1555.00
2026-08-26: ₹1555.00
2026-08-27: ₹1538.80
2026-08-27: ₹1538.80
2026-08-28: ₹1536.00
2026-08-28: ₹1536.00
2026-08-31: ₹1507.00
2026-08-31: ₹1507.00
2026-09-01: ₹1470.00
2026-09-01: ₹1470.00
2026-09-02: ₹1456.30
2026-09-02: ₹1456.30
2026-09-03: ₹1489.00
2026-09-03: ₹1489.00
2026-09-04: ₹1503.00
2026-09-04: ₹1503.00
2026-09-07: ₹1509.90
2026-09-07: ₹1509.90
2026-09-08: ₹1526.50
2026-09-08: ₹1526.50
2026-09-09: ₹1557.00
2026-09-09: ₹1557.00
2026-09-10: ₹1525.00
2026-09-10: ₹1525.00
2026-09-11: ₹1381.00
2026-09-11: ₹1381.00
2026-09-15: ₹1323.90
2026-09-15: ₹1323.90
2026-09-16: ₹1319.00
2026-09-16: ₹1319.00
2026-09-17: ₹1334.30
2026-09-17: ₹1334.30
2026-09-18: ₹1398.00
2026-09-18: ₹1398.00
2026-09-21: ₹1385.00
2026-09-21: ₹1385.00
2026-09-22: ₹1388.90
2026-09-22: ₹1388.90
2026-09-23: ₹1370.00
2026-09-23: ₹1370.00
2026-09-24: ₹1367.00
2026-09-24: ₹1367.00
Share Price
₹1367.00
P/E
60.9x
ROCE
15.0%
Market Cap
₹35970 cr
Revenue (TTM)
₹4240 cr
P/S
8.5x
P/B
6.1x
ROE
10.0%
Operating Margin
17.0%
Debt / Equity
0.3x
Promoter Holding
67.9%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0960.9x₹4240 cr10.0%15.0%0.3x
2026-0861.7x₹4307 cr10.9%15.0%0.3x
2026-0758.5x₹4307 cr10.9%15.0%0.3x
2026-0661.9x₹4307 cr10.9%15.0%0.3x
2026-0554.3x₹4744 cr12.7%20.0%0.1x
2026-0464.4x₹4744 cr12.7%20.0%0.1x
2026-0344.2x₹4744 cr12.7%20.0%0.1x
2026-0252.1x₹4649 cr13.5%20.0%0.1x
2026-0157.7x₹4649 cr13.5%20.0%0.1x
2025-1256.3x₹4649 cr13.5%20.0%0.1x
2025-1151.6x₹4795 cr15.1%20.0%0.1x
2025-1055.5x₹4795 cr15.1%20.0%0.1x
2025-0955.6x₹4795 cr15.1%20.0%0.1x
2025-0850.4x₹4528 cr15.0%20.0%0.1x
2025-0755.2x₹4528 cr15.0%20.0%0.1x
2025-0664.6x₹4528 cr15.0%20.0%0.1x
2025-0562.1x₹4102 cr16.4%22.0%0.1x
2025-0450.6x₹4102 cr16.4%22.0%0.1x
2025-0345.0x₹4102 cr16.4%22.0%0.1x
2025-0237.9x₹4053 cr17.6%22.0%0.1x
2025-0145.6x₹4053 cr17.6%22.0%0.1x
2024-1245.5x₹4053 cr17.6%22.0%0.1x
2024-1146.8x₹3910 cr17.6%22.0%0.1x
2024-1044.6x₹3910 cr17.6%22.0%0.1x
2024-0951.6x₹3910 cr17.6%22.0%0.1x
2024-0860.5x₹3644 cr16.2%22.0%0.1x
2024-0784.9x₹3644 cr16.2%22.0%0.1x
2024-0671.7x₹3644 cr16.2%22.0%0.1x
2024-05152.9x₹2330 cr7.5%9.0%0.1x
2024-04102.8x₹2330 cr7.5%9.0%0.1x
2024-0368.6x₹2330 cr7.5%9.0%0.1x
2024-0269.1x₹2330 cr7.5%9.0%0.1x
2024-0171.5x₹2330 cr7.5%9.0%0.1x
2023-1253.3x₹2330 cr7.5%9.0%0.1x
2023-1147.4x₹2330 cr7.5%9.0%0.1x
2023-1037.4x₹2330 cr7.5%9.0%0.1x
2023-0942.7x₹2330 cr7.5%9.0%0.1x
2023-0835.6x₹2330 cr7.5%9.0%0.1x
2023-0726.3x₹2330 cr7.5%9.0%0.1x
2023-0622.2x₹2330 cr7.5%9.0%0.1x
2023-0511.1x₹3190 cr13.5%18.0%0.1x
2023-0411.3x₹3190 cr13.5%18.0%0.1x
2023-0310.7x₹3190 cr13.5%18.0%0.1x
2023-0210.2x₹3190 cr13.5%18.0%0.1x
2023-0111.5x₹3190 cr13.5%18.0%0.1x
2022-1211.9x₹3190 cr13.5%18.0%0.1x
2022-1115.0x₹3190 cr13.5%18.0%0.1x
2022-1012.0x₹3190 cr13.5%18.0%0.1x
2022-099.9x₹3190 cr13.5%18.0%0.1x
2022-088.4x₹3190 cr13.5%18.0%0.1x
2022-077.5x₹3190 cr13.5%18.0%0.1x
2022-067.0x₹3190 cr13.5%18.0%0.1x
2022-056.9x₹2819 cr15.3%21.0%0.1x
2022-047.2x₹2819 cr15.3%21.0%0.1x
2022-036.3x₹2819 cr15.3%21.0%0.1x
2022-026.3x₹2819 cr15.3%21.0%0.1x
2022-017.4x₹2819 cr15.3%21.0%0.1x
2021-127.7x₹2819 cr15.3%21.0%0.1x
2021-117.3x₹2819 cr15.3%21.0%0.1x
2021-107.5x₹2819 cr15.3%21.0%0.1x
2021-097.8x₹2819 cr15.3%21.0%0.1x
2021-087.7x₹2819 cr15.3%21.0%0.1x
2021-078.1x₹2819 cr15.3%21.0%0.1x
2021-068.3x₹2819 cr15.3%21.0%0.1x
2021-057.7x₹3422 cr17.1%25.0%0.0x
2021-047.5x₹3422 cr17.1%25.0%0.0x
2021-037.7x₹3422 cr17.1%25.0%0.0x
2021-027.7x₹3422 cr17.1%25.0%0.0x
2021-017.2x₹3422 cr17.1%25.0%0.0x
2020-127.7x₹3422 cr17.1%25.0%0.0x
2020-117.6x₹3422 cr17.1%25.0%0.0x
2020-107.0x₹3422 cr17.1%25.0%0.0x
2020-097.0x₹3422 cr17.1%25.0%0.0x
2020-086.9x₹3422 cr17.1%25.0%0.0x
2020-076.8x₹3422 cr17.1%25.0%0.0x
2020-066.2x₹3422 cr17.1%25.0%0.0x
2020-056.1x₹2966 cr14.4%22.0%0.0x
2020-046.8x₹2966 cr14.4%22.0%0.0x
2020-037.3x₹2966 cr14.4%22.0%0.0x
2020-029.2x₹2966 cr14.4%22.0%0.0x
2020-0110.4x₹2966 cr14.4%22.0%0.0x
2019-1211.0x₹2966 cr14.4%22.0%0.0x
2019-1111.0x₹2966 cr14.4%22.0%0.0x
2019-1010.7x₹2966 cr14.4%22.0%0.0x
2019-099.2x₹2966 cr14.4%22.0%0.0x
2019-089.4x₹2966 cr14.4%22.0%0.0x
2019-079.8x₹2966 cr14.4%22.0%0.0x
2019-0610.3x₹2966 cr14.4%22.0%0.0x
2019-0513.2x₹2355 cr12.2%22.0%0.0x
2019-0412.9x₹2355 cr12.2%22.0%0.0x
2019-0313.4x₹2355 cr12.2%22.0%0.0x
2019-0212.0x₹2355 cr12.2%22.0%0.0x
2019-0112.5x₹2355 cr12.2%22.0%0.0x