HINDUSTAN COPPER LIMITED (HINDCOPPER)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹21.50₹239.37₹457.23₹675.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹46.40
2019-01: ₹46.40
2019-02: ₹45.60
2019-02: ₹45.60
2019-03: ₹48.85
2019-03: ₹48.85
2019-04: ₹46.05
2019-04: ₹46.05
2019-05: ₹44.15
2019-05: ₹44.15
2019-06: ₹39.90
2019-06: ₹39.90
2019-07: ₹32.80
2019-07: ₹32.80
2019-08: ₹31.55
2019-08: ₹31.55
2019-09: ₹34.90
2019-09: ₹34.90
2019-10: ₹41.45
2019-10: ₹41.45
2019-11: ₹40.25
2019-11: ₹40.25
2019-12: ₹39.40
2019-12: ₹39.40
2020-01: ₹42.50
2020-01: ₹42.50
2020-02: ₹31.50
2020-02: ₹31.50
2020-03: ₹21.50
2020-03: ₹21.50
2020-04: ₹26.10
2020-04: ₹26.10
2020-05: ₹25.85
2020-05: ₹25.85
2020-06: ₹31.85
2020-06: ₹31.85
2020-07: ₹35.55
2020-07: ₹35.55
2020-08: ₹36.00
2020-08: ₹36.00
2020-09: ₹33.30
2020-09: ₹33.30
2020-10: ₹32.90
2020-10: ₹32.90
2020-11: ₹41.10
2020-11: ₹41.10
2020-12: ₹61.25
2020-12: ₹61.25
2021-01: ₹60.95
2021-01: ₹60.95
2021-02: ₹149.50
2021-02: ₹149.50
2021-03: ₹119.20
2021-03: ₹119.20
2021-04: ₹154.00
2021-04: ₹154.00
2021-05: ₹170.85
2021-05: ₹170.85
2021-06: ₹143.85
2021-06: ₹143.85
2021-07: ₹153.50
2021-07: ₹153.50
2021-08: ₹118.25
2021-08: ₹118.25
2021-09: ₹110.00
2021-09: ₹110.00
2021-10: ₹127.20
2021-10: ₹127.20
2021-11: ₹111.05
2021-11: ₹111.05
2021-12: ₹124.40
2021-12: ₹124.40
2022-01: ₹123.70
2022-01: ₹123.70
2022-02: ₹117.30
2022-02: ₹117.30
2022-03: ₹113.35
2022-03: ₹113.35
2022-04: ₹113.10
2022-04: ₹113.10
2022-05: ₹106.25
2022-05: ₹106.25
2022-06: ₹87.00
2022-06: ₹87.00
2022-07: ₹102.80
2022-07: ₹102.80
2022-08: ₹118.10
2022-08: ₹118.10
2022-09: ₹107.10
2022-09: ₹107.10
2022-10: ₹103.10
2022-10: ₹103.10
2022-11: ₹117.20
2022-11: ₹117.20
2022-12: ₹109.70
2022-12: ₹109.70
2023-01: ₹123.10
2023-01: ₹123.10
2023-02: ₹97.35
2023-02: ₹97.35
2023-03: ₹98.30
2023-03: ₹98.30
2023-04: ₹101.20
2023-04: ₹101.20
2023-05: ₹113.00
2023-05: ₹113.00
2023-06: ₹115.75
2023-06: ₹115.75
2023-07: ₹141.55
2023-07: ₹141.55
2023-08: ₹159.00
2023-08: ₹159.00
2023-09: ₹162.95
2023-09: ₹162.95
2023-10: ₹142.60
2023-10: ₹142.60
2023-11: ₹174.45
2023-11: ₹174.45
2023-12: ₹271.85
2023-12: ₹271.85
2024-01: ₹289.80
2024-01: ₹289.80
2024-02: ₹270.35
2024-02: ₹270.35
2024-03: ₹275.30
2024-03: ₹275.30
2024-04: ₹387.10
2024-04: ₹387.10
2024-05: ₹356.50
2024-05: ₹356.50
2024-06: ₹318.95
2024-06: ₹318.95
2024-07: ₹322.55
2024-07: ₹322.55
2024-08: ₹330.35
2024-08: ₹330.35
2024-09: ₹342.55
2024-09: ₹342.55
2024-10: ₹293.00
2024-10: ₹293.00
2024-11: ₹275.10
2024-11: ₹275.10
2024-12: ₹247.35
2024-12: ₹247.35
2025-01: ₹238.00
2025-01: ₹238.00
2025-02: ₹201.98
2025-02: ₹201.98
2025-03: ₹219.45
2025-03: ₹219.45
2025-04: ₹212.49
2025-04: ₹212.49
2025-05: ₹247.00
2025-05: ₹247.00
2025-06: ₹279.60
2025-06: ₹279.60
2025-07: ₹243.65
2025-07: ₹243.65
2025-08: ₹229.90
2025-08: ₹229.90
2025-09: ₹329.00
2025-09: ₹329.00
2025-10: ₹340.00
2025-10: ₹340.00
2025-11: ₹326.50
2025-11: ₹326.50
2025-12: ₹518.30
2025-12: ₹518.30
2026-01: ₹675.10
2026-01: ₹675.10
2026-02: ₹570.00
2026-02: ₹570.00
2026-03: ₹452.95
2026-03: ₹452.95
2026-04: ₹538.95
2026-04: ₹538.95
2026-05: ₹539.00
2026-05: ₹539.00
2026-06: ₹502.40
2026-06: ₹502.40
2026-07: ₹492.90
2026-07: ₹492.90
2026-08: ₹525.45
2026-08: ₹525.45
2026-09: ₹495.20
2026-09: ₹495.20

Last 90 trading days

₹474.15₹507.13₹540.12₹573.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹568.50
2026-05-19: ₹568.50
2026-05-20: ₹556.85
2026-05-20: ₹556.85
2026-05-21: ₹552.50
2026-05-21: ₹552.50
2026-05-22: ₹547.00
2026-05-22: ₹547.00
2026-05-25: ₹546.15
2026-05-25: ₹546.15
2026-05-26: ₹560.00
2026-05-26: ₹560.00
2026-05-27: ₹556.00
2026-05-27: ₹556.00
2026-05-29: ₹539.00
2026-05-29: ₹539.00
2026-06-01: ₹542.95
2026-06-01: ₹542.95
2026-06-02: ₹547.50
2026-06-02: ₹547.50
2026-06-03: ₹546.30
2026-06-03: ₹546.30
2026-06-04: ₹542.20
2026-06-04: ₹542.20
2026-06-05: ₹529.00
2026-06-05: ₹529.00
2026-06-08: ₹507.30
2026-06-08: ₹507.30
2026-06-09: ₹522.20
2026-06-09: ₹522.20
2026-06-10: ₹510.95
2026-06-10: ₹510.95
2026-06-11: ₹499.95
2026-06-11: ₹499.95
2026-06-12: ₹512.00
2026-06-12: ₹512.00
2026-06-15: ₹518.60
2026-06-15: ₹518.60
2026-06-16: ₹513.00
2026-06-16: ₹513.00
2026-06-17: ₹516.40
2026-06-17: ₹516.40
2026-06-18: ₹510.85
2026-06-18: ₹510.85
2026-06-19: ₹512.20
2026-06-19: ₹512.20
2026-06-22: ₹510.90
2026-06-22: ₹510.90
2026-06-23: ₹499.90
2026-06-23: ₹499.90
2026-06-24: ₹502.15
2026-06-24: ₹502.15
2026-06-25: ₹490.00
2026-06-25: ₹490.00
2026-06-29: ₹497.00
2026-06-29: ₹497.00
2026-06-30: ₹502.40
2026-06-30: ₹502.40
2026-07-01: ₹490.50
2026-07-01: ₹490.50
2026-07-02: ₹493.95
2026-07-02: ₹493.95
2026-07-03: ₹499.35
2026-07-03: ₹499.35
2026-07-06: ₹495.50
2026-07-06: ₹495.50
2026-07-07: ₹494.30
2026-07-07: ₹494.30
2026-07-08: ₹487.50
2026-07-08: ₹487.50
2026-07-09: ₹487.30
2026-07-09: ₹487.30
2026-07-10: ₹499.00
2026-07-10: ₹499.00
2026-07-13: ₹497.85
2026-07-13: ₹497.85
2026-07-14: ₹491.55
2026-07-14: ₹491.55
2026-07-15: ₹491.20
2026-07-15: ₹491.20
2026-07-16: ₹485.00
2026-07-16: ₹485.00
2026-07-17: ₹485.60
2026-07-17: ₹485.60
2026-07-20: ₹482.30
2026-07-20: ₹482.30
2026-07-21: ₹493.15
2026-07-21: ₹493.15
2026-07-22: ₹489.60
2026-07-22: ₹489.60
2026-07-23: ₹491.40
2026-07-23: ₹491.40
2026-07-24: ₹483.50
2026-07-24: ₹483.50
2026-07-27: ₹483.00
2026-07-27: ₹483.00
2026-07-28: ₹474.15
2026-07-28: ₹474.15
2026-07-29: ₹485.10
2026-07-29: ₹485.10
2026-07-30: ₹479.95
2026-07-30: ₹479.95
2026-07-31: ₹492.90
2026-07-31: ₹492.90
2026-08-03: ₹493.95
2026-08-03: ₹493.95
2026-08-04: ₹490.95
2026-08-04: ₹490.95
2026-08-05: ₹534.40
2026-08-05: ₹534.40
2026-08-06: ₹543.50
2026-08-06: ₹543.50
2026-08-07: ₹535.80
2026-08-07: ₹535.80
2026-08-10: ₹525.50
2026-08-10: ₹525.50
2026-08-11: ₹532.65
2026-08-11: ₹532.65
2026-08-12: ₹549.00
2026-08-12: ₹549.00
2026-08-13: ₹545.90
2026-08-13: ₹545.90
2026-08-14: ₹528.80
2026-08-14: ₹528.80
2026-08-17: ₹569.80
2026-08-17: ₹569.80
2026-08-18: ₹566.50
2026-08-18: ₹566.50
2026-08-19: ₹555.15
2026-08-19: ₹555.15
2026-08-20: ₹558.70
2026-08-20: ₹558.70
2026-08-21: ₹573.10
2026-08-21: ₹573.10
2026-08-24: ₹567.90
2026-08-24: ₹567.90
2026-08-25: ₹531.50
2026-08-25: ₹531.50
2026-08-26: ₹554.90
2026-08-26: ₹554.90
2026-08-27: ₹538.00
2026-08-27: ₹538.00
2026-08-28: ₹532.95
2026-08-28: ₹532.95
2026-08-31: ₹525.45
2026-08-31: ₹525.45
2026-09-01: ₹526.00
2026-09-01: ₹526.00
2026-09-02: ₹522.00
2026-09-02: ₹522.00
2026-09-03: ₹517.80
2026-09-03: ₹517.80
2026-09-04: ₹521.55
2026-09-04: ₹521.55
2026-09-07: ₹509.95
2026-09-07: ₹509.95
2026-09-08: ₹533.45
2026-09-08: ₹533.45
2026-09-09: ₹531.00
2026-09-09: ₹531.00
2026-09-10: ₹528.25
2026-09-10: ₹528.25
2026-09-11: ₹515.00
2026-09-11: ₹515.00
2026-09-15: ₹493.70
2026-09-15: ₹493.70
2026-09-16: ₹481.60
2026-09-16: ₹481.60
2026-09-17: ₹485.50
2026-09-17: ₹485.50
2026-09-18: ₹497.40
2026-09-18: ₹497.40
2026-09-21: ₹503.95
2026-09-21: ₹503.95
2026-09-22: ₹508.20
2026-09-22: ₹508.20
2026-09-23: ₹513.00
2026-09-23: ₹513.00
2026-09-24: ₹495.20
2026-09-24: ₹495.20
Share Price
₹495.20
P/E
42.0x
ROCE
42.0%
Market Cap
₹47881 cr
Revenue (TTM)
₹3497 cr
P/S
13.7x
P/B
14.3x
ROE
34.0%
Operating Margin
54.0%
Debt / Equity
0.0x
Promoter Holding
66.1%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0942.0x₹3497 cr34.0%42.0%0.0x
2026-0855.2x₹3077 cr27.5%42.0%0.0x
2026-0751.8x₹3077 cr27.5%42.0%0.0x
2026-0652.8x₹3077 cr27.5%42.0%0.0x
2026-0578.1x₹2652 cr25.0%24.0%0.1x
2026-0478.1x₹2652 cr25.0%24.0%0.1x
2026-0365.6x₹2652 cr25.0%24.0%0.1x
2026-0296.1x₹2293 cr21.5%24.0%0.1x
2026-01113.8x₹2293 cr21.5%24.0%0.1x
2025-1287.4x₹2293 cr21.5%24.0%0.1x
2025-1164.5x₹2093 cr18.4%24.0%0.1x
2025-1067.2x₹2093 cr18.4%24.0%0.1x
2025-0965.0x₹2093 cr18.4%24.0%0.1x
2025-0847.5x₹2071 cr17.6%24.0%0.1x
2025-0750.3x₹2071 cr17.6%24.0%0.1x
2025-0657.8x₹2071 cr17.6%24.0%0.1x
2025-0559.4x₹1905 cr17.6%18.0%0.1x
2025-0451.1x₹1905 cr17.6%18.0%0.1x
2025-0352.8x₹1905 cr17.6%18.0%0.1x
2025-0248.6x₹1976 cr17.6%18.0%0.1x
2025-0157.2x₹1976 cr17.6%18.0%0.1x
2024-1259.5x₹1976 cr17.6%18.0%0.1x
2024-1173.6x₹1839 cr15.8%18.0%0.1x
2024-1078.3x₹1839 cr15.8%18.0%0.1x
2024-0991.6x₹1839 cr15.8%18.0%0.1x
2024-08108.0x₹1716 cr12.9%18.0%0.1x
2024-07105.4x₹1716 cr12.9%18.0%0.1x
2024-06104.2x₹1716 cr12.9%18.0%0.1x
2024-05116.9x₹1677 cr14.2%18.0%0.1x
2024-04126.9x₹1677 cr14.2%18.0%0.1x
2024-0390.3x₹1677 cr14.2%18.0%0.1x
2024-0288.6x₹1677 cr14.2%18.0%0.1x
2024-0195.0x₹1677 cr14.2%18.0%0.1x
2023-1289.1x₹1677 cr14.2%18.0%0.1x
2023-1157.2x₹1677 cr14.2%18.0%0.1x
2023-1046.8x₹1677 cr14.2%18.0%0.1x
2023-0953.4x₹1677 cr14.2%18.0%0.1x
2023-0852.1x₹1677 cr14.2%18.0%0.1x
2023-0746.4x₹1677 cr14.2%18.0%0.1x
2023-0638.0x₹1677 cr14.2%18.0%0.1x
2023-0529.2x₹1822 cr19.6%18.0%0.2x
2023-0426.1x₹1822 cr19.6%18.0%0.2x
2023-0325.4x₹1822 cr19.6%18.0%0.2x
2023-0225.2x₹1822 cr19.6%18.0%0.2x
2023-0131.8x₹1822 cr19.6%18.0%0.2x
2022-1228.3x₹1822 cr19.6%18.0%0.2x
2022-1130.3x₹1822 cr19.6%18.0%0.2x
2022-1026.6x₹1822 cr19.6%18.0%0.2x
2022-0927.7x₹1822 cr19.6%18.0%0.2x
2022-0830.5x₹1822 cr19.6%18.0%0.2x
2022-0726.6x₹1822 cr19.6%18.0%0.2x
2022-0622.5x₹1822 cr19.6%18.0%0.2x
2022-0589.3x₹1787 cr10.1%6.0%1.0x
2022-0495.0x₹1787 cr10.1%6.0%1.0x
2022-0395.3x₹1787 cr10.1%6.0%1.0x
2022-0298.6x₹1787 cr10.1%6.0%1.0x
2022-01103.9x₹1787 cr10.1%6.0%1.0x
2021-12104.5x₹1787 cr10.1%6.0%1.0x
2021-1193.3x₹1787 cr10.1%6.0%1.0x
2021-10106.9x₹1787 cr10.1%6.0%1.0x
2021-0992.4x₹1787 cr10.1%6.0%1.0x
2021-0899.4x₹1787 cr10.1%6.0%1.0x
2021-07129.0x₹1787 cr10.1%6.0%1.0x
2021-06120.9x₹1787 cr10.1%6.0%1.0x
2021-05—₹832 cr-59.2%-18.0%1.6x
2021-04—₹832 cr-59.2%-18.0%1.6x
2021-03—₹832 cr-59.2%-18.0%1.6x
2021-02—₹832 cr-59.2%-18.0%1.6x
2021-01—₹832 cr-59.2%-18.0%1.6x
2020-12—₹832 cr-59.2%-18.0%1.6x
2020-11—₹832 cr-59.2%-18.0%1.6x
2020-10—₹832 cr-59.2%-18.0%1.6x
2020-09—₹832 cr-59.2%-18.0%1.6x
2020-08—₹832 cr-59.2%-18.0%1.6x
2020-07—₹832 cr-59.2%-18.0%1.6x
2020-06—₹832 cr-59.2%-18.0%1.6x
2020-0516.5x₹1816 cr8.9%12.0%0.7x
2020-0416.6x₹1816 cr8.9%12.0%0.7x
2020-0313.7x₹1816 cr8.9%12.0%0.7x
2020-0220.1x₹1816 cr8.9%12.0%0.7x
2020-0127.1x₹1816 cr8.9%12.0%0.7x
2019-1225.1x₹1816 cr8.9%12.0%0.7x
2019-1125.6x₹1816 cr8.9%12.0%0.7x
2019-1026.4x₹1816 cr8.9%12.0%0.7x
2019-0922.2x₹1816 cr8.9%12.0%0.7x
2019-0820.1x₹1816 cr8.9%12.0%0.7x
2019-0720.9x₹1816 cr8.9%12.0%0.7x
2019-0625.4x₹1816 cr8.9%12.0%0.7x
2019-0551.3x₹1670 cr5.2%7.0%0.4x
2019-0453.5x₹1670 cr5.2%7.0%0.4x
2019-0356.8x₹1670 cr5.2%7.0%0.4x
2019-0253.0x₹1670 cr5.2%7.0%0.4x
2019-0154.0x₹1670 cr5.2%7.0%0.4x