SUPRIYA LIFESCIENCE LIMITED (SUPRIYA)

Health Technology

Open in the live observatory →

Price trend

₹189.25₹465.80₹742.35₹1018.90 Dec '21Dec '22Dec '23Dec '24Dec '25Sep '26 2021-12: ₹484.00
2021-12: ₹484.00
2022-01: ₹464.00
2022-01: ₹464.00
2022-02: ₹420.00
2022-02: ₹420.00
2022-03: ₹499.00
2022-03: ₹499.00
2022-04: ₹421.00
2022-04: ₹421.00
2022-05: ₹356.00
2022-05: ₹356.00
2022-06: ₹352.25
2022-06: ₹352.25
2022-07: ₹378.65
2022-07: ₹378.65
2022-08: ₹354.80
2022-08: ₹354.80
2022-09: ₹303.00
2022-09: ₹303.00
2022-10: ₹286.10
2022-10: ₹286.10
2022-11: ₹244.95
2022-11: ₹244.95
2022-12: ₹235.75
2022-12: ₹235.75
2023-01: ₹214.20
2023-01: ₹214.20
2023-02: ₹197.50
2023-02: ₹197.50
2023-03: ₹189.25
2023-03: ₹189.25
2023-04: ₹216.75
2023-04: ₹216.75
2023-05: ₹247.00
2023-05: ₹247.00
2023-06: ₹248.45
2023-06: ₹248.45
2023-07: ₹255.20
2023-07: ₹255.20
2023-08: ₹280.20
2023-08: ₹280.20
2023-09: ₹281.40
2023-09: ₹281.40
2023-10: ₹249.70
2023-10: ₹249.70
2023-11: ₹291.00
2023-11: ₹291.00
2023-12: ₹315.00
2023-12: ₹315.00
2024-01: ₹307.00
2024-01: ₹307.00
2024-02: ₹344.00
2024-02: ₹344.00
2024-03: ₹331.50
2024-03: ₹331.50
2024-04: ₹397.80
2024-04: ₹397.80
2024-05: ₹371.40
2024-05: ₹371.40
2024-06: ₹388.00
2024-06: ₹388.00
2024-07: ₹399.00
2024-07: ₹399.00
2024-08: ₹546.00
2024-08: ₹546.00
2024-09: ₹563.50
2024-09: ₹563.50
2024-10: ₹625.00
2024-10: ₹625.00
2024-11: ₹777.65
2024-11: ₹777.65
2024-12: ₹739.05
2024-12: ₹739.05
2025-01: ₹720.00
2025-01: ₹720.00
2025-02: ₹600.00
2025-02: ₹600.00
2025-03: ₹735.00
2025-03: ₹735.00
2025-04: ₹645.00
2025-04: ₹645.00
2025-05: ₹727.00
2025-05: ₹727.00
2025-06: ₹709.00
2025-06: ₹709.00
2025-07: ₹658.00
2025-07: ₹658.00
2025-08: ₹654.65
2025-08: ₹654.65
2025-09: ₹726.60
2025-09: ₹726.60
2025-10: ₹776.00
2025-10: ₹776.00
2025-11: ₹746.80
2025-11: ₹746.80
2025-12: ₹754.00
2025-12: ₹754.00
2026-01: ₹676.00
2026-01: ₹676.00
2026-02: ₹657.50
2026-02: ₹657.50
2026-03: ₹564.10
2026-03: ₹564.10
2026-04: ₹697.00
2026-04: ₹697.00
2026-05: ₹968.70
2026-05: ₹968.70
2026-06: ₹1018.90
2026-06: ₹1018.90
2026-07: ₹865.50
2026-07: ₹865.50
2026-08: ₹799.95
2026-08: ₹799.95
2026-09: ₹962.00
2026-09: ₹962.00

Last 90 trading days

₹720.90₹830.50₹940.10₹1049.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹720.90
2026-05-19: ₹720.90
2026-05-20: ₹727.00
2026-05-20: ₹727.00
2026-05-21: ₹740.00
2026-05-21: ₹740.00
2026-05-22: ₹773.00
2026-05-22: ₹773.00
2026-05-25: ₹765.65
2026-05-25: ₹765.65
2026-05-26: ₹780.00
2026-05-26: ₹780.00
2026-05-27: ₹811.00
2026-05-27: ₹811.00
2026-05-29: ₹968.70
2026-05-29: ₹968.70
2026-06-01: ₹1049.70
2026-06-01: ₹1049.70
2026-06-02: ₹914.00
2026-06-02: ₹914.00
2026-06-03: ₹902.00
2026-06-03: ₹902.00
2026-06-04: ₹953.00
2026-06-04: ₹953.00
2026-06-05: ₹944.50
2026-06-05: ₹944.50
2026-06-08: ₹917.00
2026-06-08: ₹917.00
2026-06-09: ₹961.10
2026-06-09: ₹961.10
2026-06-10: ₹975.00
2026-06-10: ₹975.00
2026-06-11: ₹941.00
2026-06-11: ₹941.00
2026-06-12: ₹974.60
2026-06-12: ₹974.60
2026-06-15: ₹957.00
2026-06-15: ₹957.00
2026-06-16: ₹942.00
2026-06-16: ₹942.00
2026-06-17: ₹916.05
2026-06-17: ₹916.05
2026-06-18: ₹930.00
2026-06-18: ₹930.00
2026-06-19: ₹932.00
2026-06-19: ₹932.00
2026-06-22: ₹924.00
2026-06-22: ₹924.00
2026-06-23: ₹961.90
2026-06-23: ₹961.90
2026-06-24: ₹954.50
2026-06-24: ₹954.50
2026-06-25: ₹931.00
2026-06-25: ₹931.00
2026-06-29: ₹966.05
2026-06-29: ₹966.05
2026-06-30: ₹1018.90
2026-06-30: ₹1018.90
2026-07-01: ₹1006.00
2026-07-01: ₹1006.00
2026-07-02: ₹993.60
2026-07-02: ₹993.60
2026-07-03: ₹980.00
2026-07-03: ₹980.00
2026-07-06: ₹868.00
2026-07-06: ₹868.00
2026-07-07: ₹840.00
2026-07-07: ₹840.00
2026-07-08: ₹865.60
2026-07-08: ₹865.60
2026-07-09: ₹876.50
2026-07-09: ₹876.50
2026-07-10: ₹856.00
2026-07-10: ₹856.00
2026-07-13: ₹847.40
2026-07-13: ₹847.40
2026-07-14: ₹869.50
2026-07-14: ₹869.50
2026-07-15: ₹858.40
2026-07-15: ₹858.40
2026-07-16: ₹849.00
2026-07-16: ₹849.00
2026-07-17: ₹827.50
2026-07-17: ₹827.50
2026-07-20: ₹836.60
2026-07-20: ₹836.60
2026-07-21: ₹865.00
2026-07-21: ₹865.00
2026-07-22: ₹842.20
2026-07-22: ₹842.20
2026-07-23: ₹832.80
2026-07-23: ₹832.80
2026-07-24: ₹840.50
2026-07-24: ₹840.50
2026-07-27: ₹845.70
2026-07-27: ₹845.70
2026-07-28: ₹829.00
2026-07-28: ₹829.00
2026-07-29: ₹861.00
2026-07-29: ₹861.00
2026-07-30: ₹859.70
2026-07-30: ₹859.70
2026-07-31: ₹865.50
2026-07-31: ₹865.50
2026-08-03: ₹878.15
2026-08-03: ₹878.15
2026-08-04: ₹888.00
2026-08-04: ₹888.00
2026-08-05: ₹918.00
2026-08-05: ₹918.00
2026-08-06: ₹889.00
2026-08-06: ₹889.00
2026-08-07: ₹928.00
2026-08-07: ₹928.00
2026-08-10: ₹930.00
2026-08-10: ₹930.00
2026-08-11: ₹850.15
2026-08-11: ₹850.15
2026-08-12: ₹831.00
2026-08-12: ₹831.00
2026-08-13: ₹813.00
2026-08-13: ₹813.00
2026-08-14: ₹791.00
2026-08-14: ₹791.00
2026-08-17: ₹780.60
2026-08-17: ₹780.60
2026-08-18: ₹803.40
2026-08-18: ₹803.40
2026-08-19: ₹788.00
2026-08-19: ₹788.00
2026-08-20: ₹812.05
2026-08-20: ₹812.05
2026-08-21: ₹806.20
2026-08-21: ₹806.20
2026-08-24: ₹798.80
2026-08-24: ₹798.80
2026-08-25: ₹791.00
2026-08-25: ₹791.00
2026-08-26: ₹784.00
2026-08-26: ₹784.00
2026-08-27: ₹777.50
2026-08-27: ₹777.50
2026-08-28: ₹804.75
2026-08-28: ₹804.75
2026-08-31: ₹799.95
2026-08-31: ₹799.95
2026-09-01: ₹805.00
2026-09-01: ₹805.00
2026-09-02: ₹843.70
2026-09-02: ₹843.70
2026-09-03: ₹842.00
2026-09-03: ₹842.00
2026-09-04: ₹845.90
2026-09-04: ₹845.90
2026-09-07: ₹913.00
2026-09-07: ₹913.00
2026-09-08: ₹916.00
2026-09-08: ₹916.00
2026-09-09: ₹909.00
2026-09-09: ₹909.00
2026-09-10: ₹919.40
2026-09-10: ₹919.40
2026-09-11: ₹901.95
2026-09-11: ₹901.95
2026-09-15: ₹874.00
2026-09-15: ₹874.00
2026-09-16: ₹877.85
2026-09-16: ₹877.85
2026-09-17: ₹900.65
2026-09-17: ₹900.65
2026-09-18: ₹906.30
2026-09-18: ₹906.30
2026-09-21: ₹957.70
2026-09-21: ₹957.70
2026-09-22: ₹939.10
2026-09-22: ₹939.10
2026-09-23: ₹1000.90
2026-09-23: ₹1000.90
2026-09-24: ₹962.00
2026-09-24: ₹962.00
Share Price
₹962.00
P/E
39.0x
ROCE
25.0%
Market Cap
₹7727 cr
Revenue (TTM)
₹873 cr
P/S
8.9x
P/B
6.5x
ROE
16.5%
Operating Margin
25.0%
Debt / Equity
0.0x
Promoter Holding
68.3%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0939.0x₹873 cr16.5%25.0%0.0x
2026-0830.8x₹828 cr17.4%25.0%0.0x
2026-0733.3x₹828 cr17.4%25.0%0.0x
2026-0639.2x₹828 cr17.4%25.0%0.0x
2026-0542.1x₹735 cr18.6%27.0%0.0x
2026-0430.3x₹735 cr18.6%27.0%0.0x
2026-0324.5x₹735 cr18.6%27.0%0.0x
2026-0229.0x₹715 cr18.3%27.0%0.0x
2026-0129.8x₹715 cr18.3%27.0%0.0x
2025-1233.3x₹715 cr18.3%27.0%0.0x
2025-1133.8x₹681 cr17.9%27.0%0.0x
2025-1035.1x₹681 cr17.9%27.0%0.0x
2025-0932.8x₹681 cr17.9%27.0%0.0x
2025-0828.0x₹697 cr18.9%27.0%0.0x
2025-0728.2x₹697 cr18.9%27.0%0.0x
2025-0630.4x₹697 cr18.9%27.0%0.0x
2025-0533.5x₹671 cr21.5%22.0%0.0x
2025-0429.8x₹671 cr21.5%22.0%0.0x
2025-0333.9x₹671 cr21.5%22.0%0.0x
2025-0230.7x₹625 cr19.4%22.0%0.0x
2025-0136.8x₹625 cr19.4%22.0%0.0x
2024-1237.8x₹625 cr19.4%22.0%0.0x
2024-1146.3x₹599 cr16.7%22.0%0.0x
2024-1037.2x₹599 cr16.7%22.0%0.0x
2024-0933.5x₹599 cr16.7%22.0%0.0x
2024-0836.9x₹570 cr14.7%22.0%0.0x
2024-0727.0x₹570 cr14.7%22.0%0.0x
2024-0626.2x₹570 cr14.7%22.0%0.0x
2024-0533.2x₹461 cr12.9%19.0%0.0x
2024-0435.6x₹461 cr12.9%19.0%0.0x
2024-0329.7x₹461 cr12.9%19.0%0.0x
2024-0230.8x₹461 cr12.9%19.0%0.0x
2024-0127.5x₹461 cr12.9%19.0%0.0x
2023-1228.2x₹461 cr12.9%19.0%0.0x
2023-1126.1x₹461 cr12.9%19.0%0.0x
2023-1022.4x₹461 cr12.9%19.0%0.0x
2023-0925.2x₹461 cr12.9%19.0%0.0x
2023-0825.1x₹461 cr12.9%19.0%0.0x
2023-0722.8x₹461 cr12.9%19.0%0.0x
2023-0622.2x₹461 cr12.9%19.0%0.0x
2023-0513.1x₹530 cr24.7%43.0%0.0x
2023-0411.5x₹530 cr24.7%43.0%0.0x
2023-0310.0x₹530 cr24.7%43.0%0.0x
2023-0210.5x₹530 cr24.7%43.0%0.0x
2023-0111.4x₹530 cr24.7%43.0%0.0x
2022-1212.5x₹530 cr24.7%43.0%0.0x
2022-1113.0x₹530 cr24.7%43.0%0.0x
2022-1015.2x₹530 cr24.7%43.0%0.0x
2022-0916.1x₹530 cr24.7%43.0%0.0x
2022-0818.8x₹530 cr24.7%43.0%0.0x
2022-0720.1x₹530 cr24.7%43.0%0.0x
2022-0618.7x₹530 cr24.7%43.0%0.0x
2022-0521.1x₹391 cr46.1%60.0%0.3x
2022-0424.9x₹391 cr46.1%60.0%0.3x
2022-0329.5x₹391 cr46.1%60.0%0.3x
2022-0224.9x₹391 cr46.1%60.0%0.3x
2022-0127.5x₹391 cr46.1%60.0%0.3x
2021-1228.7x₹391 cr46.1%60.0%0.3x