FINEOTEX CHEMICAL LIMITED (FCL)

Process Industries

Open in the live observatory →

Price trend

₹14.80₹153.87₹292.93₹432.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹38.40
2019-01: ₹38.40
2019-02: ₹37.20
2019-02: ₹37.20
2019-03: ₹40.40
2019-03: ₹40.40
2019-04: ₹38.20
2019-04: ₹38.20
2019-05: ₹38.00
2019-05: ₹38.00
2019-06: ₹34.90
2019-06: ₹34.90
2019-07: ₹27.15
2019-07: ₹27.15
2019-08: ₹24.45
2019-08: ₹24.45
2019-09: ₹27.05
2019-09: ₹27.05
2019-10: ₹27.55
2019-10: ₹27.55
2019-11: ₹27.30
2019-11: ₹27.30
2019-12: ₹26.80
2019-12: ₹26.80
2020-01: ₹28.80
2020-01: ₹28.80
2020-02: ₹23.65
2020-02: ₹23.65
2020-03: ₹14.80
2020-03: ₹14.80
2020-04: ₹27.05
2020-04: ₹27.05
2020-05: ₹26.65
2020-05: ₹26.65
2020-06: ₹26.40
2020-06: ₹26.40
2020-07: ₹30.15
2020-07: ₹30.15
2020-08: ₹31.15
2020-08: ₹31.15
2020-09: ₹31.85
2020-09: ₹31.85
2020-10: ₹30.25
2020-10: ₹30.25
2020-11: ₹43.20
2020-11: ₹43.20
2020-12: ₹66.85
2020-12: ₹66.85
2021-01: ₹63.65
2021-01: ₹63.65
2021-02: ₹69.00
2021-02: ₹69.00
2021-03: ₹65.95
2021-03: ₹65.95
2021-04: ₹71.80
2021-04: ₹71.80
2021-05: ₹88.50
2021-05: ₹88.50
2021-06: ₹87.45
2021-06: ₹87.45
2021-07: ₹104.65
2021-07: ₹104.65
2021-08: ₹102.10
2021-08: ₹102.10
2021-09: ₹126.40
2021-09: ₹126.40
2021-10: ₹118.30
2021-10: ₹118.30
2021-11: ₹105.30
2021-11: ₹105.30
2021-12: ₹138.50
2021-12: ₹138.50
2022-01: ₹157.50
2022-01: ₹157.50
2022-02: ₹157.95
2022-02: ₹157.95
2022-03: ₹180.00
2022-03: ₹180.00
2022-04: ₹193.05
2022-04: ₹193.05
2022-05: ₹181.10
2022-05: ₹181.10
2022-06: ₹185.35
2022-06: ₹185.35
2022-07: ₹210.00
2022-07: ₹210.00
2022-08: ₹277.50
2022-08: ₹277.50
2022-09: ₹352.80
2022-09: ₹352.80
2022-10: ₹364.60
2022-10: ₹364.60
2022-11: ₹320.70
2022-11: ₹320.70
2022-12: ₹253.05
2022-12: ₹253.05
2023-01: ₹242.85
2023-01: ₹242.85
2023-02: ₹228.00
2023-02: ₹228.00
2023-03: ₹232.50
2023-03: ₹232.50
2023-04: ₹239.50
2023-04: ₹239.50
2023-05: ₹295.90
2023-05: ₹295.90
2023-06: ₹301.70
2023-06: ₹301.70
2023-07: ₹299.00
2023-07: ₹299.00
2023-08: ₹312.10
2023-08: ₹312.10
2023-09: ₹319.10
2023-09: ₹319.10
2023-10: ₹296.85
2023-10: ₹296.85
2023-11: ₹360.30
2023-11: ₹360.30
2023-12: ₹361.85
2023-12: ₹361.85
2024-01: ₹340.40
2024-01: ₹340.40
2024-02: ₹432.00
2024-02: ₹432.00
2024-03: ₹367.55
2024-03: ₹367.55
2024-04: ₹376.45
2024-04: ₹376.45
2024-05: ₹353.00
2024-05: ₹353.00
2024-06: ₹383.00
2024-06: ₹383.00
2024-07: ₹384.95
2024-07: ₹384.95
2024-08: ₹371.00
2024-08: ₹371.00
2024-09: ₹404.00
2024-09: ₹404.00
2024-10: ₹373.50
2024-10: ₹373.50
2024-11: ₹352.00
2024-11: ₹352.00
2024-12: ₹331.45
2024-12: ₹331.45
2025-01: ₹324.50
2025-01: ₹324.50
2025-02: ₹230.70
2025-02: ₹230.70
2025-03: ₹229.58
2025-03: ₹229.58
2025-04: ₹237.02
2025-04: ₹237.02
2025-05: ₹238.89
2025-05: ₹238.89
2025-06: ₹279.08
2025-06: ₹279.08
2025-07: ₹261.30
2025-07: ₹261.30
2025-08: ₹23.74
2025-08: ₹23.74
2025-09: ₹24.99
2025-09: ₹24.99
2025-10: ₹29.83
2025-10: ₹29.83
2025-11: ₹25.13
2025-11: ₹25.13
2025-12: ₹24.61
2025-12: ₹24.61
2026-01: ₹22.38
2026-01: ₹22.38
2026-02: ₹23.56
2026-02: ₹23.56
2026-03: ₹19.27
2026-03: ₹19.27
2026-04: ₹23.00
2026-04: ₹23.00
2026-05: ₹39.94
2026-05: ₹39.94
2026-06: ₹38.99
2026-06: ₹38.99
2026-07: ₹39.36
2026-07: ₹39.36
2026-08: ₹50.91
2026-08: ₹50.91
2026-09: ₹56.28
2026-09: ₹56.28

Last 90 trading days

₹31.45₹40.50₹49.55₹58.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹33.00
2026-05-19: ₹33.00
2026-05-20: ₹33.88
2026-05-20: ₹33.88
2026-05-21: ₹31.45
2026-05-21: ₹31.45
2026-05-22: ₹33.44
2026-05-22: ₹33.44
2026-05-25: ₹39.50
2026-05-25: ₹39.50
2026-05-26: ₹39.19
2026-05-26: ₹39.19
2026-05-27: ₹39.03
2026-05-27: ₹39.03
2026-05-29: ₹39.94
2026-05-29: ₹39.94
2026-06-01: ₹40.80
2026-06-01: ₹40.80
2026-06-02: ₹42.69
2026-06-02: ₹42.69
2026-06-03: ₹43.59
2026-06-03: ₹43.59
2026-06-04: ₹40.96
2026-06-04: ₹40.96
2026-06-05: ₹40.72
2026-06-05: ₹40.72
2026-06-08: ₹38.09
2026-06-08: ₹38.09
2026-06-09: ₹39.96
2026-06-09: ₹39.96
2026-06-10: ₹37.99
2026-06-10: ₹37.99
2026-06-11: ₹37.10
2026-06-11: ₹37.10
2026-06-12: ₹39.47
2026-06-12: ₹39.47
2026-06-15: ₹41.65
2026-06-15: ₹41.65
2026-06-16: ₹43.45
2026-06-16: ₹43.45
2026-06-17: ₹45.00
2026-06-17: ₹45.00
2026-06-18: ₹43.48
2026-06-18: ₹43.48
2026-06-19: ₹43.31
2026-06-19: ₹43.31
2026-06-22: ₹45.63
2026-06-22: ₹45.63
2026-06-23: ₹43.17
2026-06-23: ₹43.17
2026-06-24: ₹42.80
2026-06-24: ₹42.80
2026-06-25: ₹41.10
2026-06-25: ₹41.10
2026-06-29: ₹38.37
2026-06-29: ₹38.37
2026-06-30: ₹38.99
2026-06-30: ₹38.99
2026-07-01: ₹38.12
2026-07-01: ₹38.12
2026-07-02: ₹39.96
2026-07-02: ₹39.96
2026-07-03: ₹39.10
2026-07-03: ₹39.10
2026-07-06: ₹37.54
2026-07-06: ₹37.54
2026-07-07: ₹37.19
2026-07-07: ₹37.19
2026-07-08: ₹36.50
2026-07-08: ₹36.50
2026-07-09: ₹37.62
2026-07-09: ₹37.62
2026-07-10: ₹36.94
2026-07-10: ₹36.94
2026-07-13: ₹36.39
2026-07-13: ₹36.39
2026-07-14: ₹35.87
2026-07-14: ₹35.87
2026-07-15: ₹38.80
2026-07-15: ₹38.80
2026-07-16: ₹38.30
2026-07-16: ₹38.30
2026-07-17: ₹38.76
2026-07-17: ₹38.76
2026-07-20: ₹39.24
2026-07-20: ₹39.24
2026-07-21: ₹40.03
2026-07-21: ₹40.03
2026-07-22: ₹39.84
2026-07-22: ₹39.84
2026-07-23: ₹41.85
2026-07-23: ₹41.85
2026-07-24: ₹39.49
2026-07-24: ₹39.49
2026-07-27: ₹40.49
2026-07-27: ₹40.49
2026-07-28: ₹40.58
2026-07-28: ₹40.58
2026-07-29: ₹39.30
2026-07-29: ₹39.30
2026-07-30: ₹37.83
2026-07-30: ₹37.83
2026-07-31: ₹39.36
2026-07-31: ₹39.36
2026-08-03: ₹39.39
2026-08-03: ₹39.39
2026-08-04: ₹38.39
2026-08-04: ₹38.39
2026-08-05: ₹38.67
2026-08-05: ₹38.67
2026-08-06: ₹41.66
2026-08-06: ₹41.66
2026-08-07: ₹41.91
2026-08-07: ₹41.91
2026-08-10: ₹42.61
2026-08-10: ₹42.61
2026-08-11: ₹43.10
2026-08-11: ₹43.10
2026-08-12: ₹43.10
2026-08-12: ₹43.10
2026-08-13: ₹41.72
2026-08-13: ₹41.72
2026-08-14: ₹43.40
2026-08-14: ₹43.40
2026-08-17: ₹43.64
2026-08-17: ₹43.64
2026-08-18: ₹44.10
2026-08-18: ₹44.10
2026-08-19: ₹44.92
2026-08-19: ₹44.92
2026-08-20: ₹43.35
2026-08-20: ₹43.35
2026-08-21: ₹47.90
2026-08-21: ₹47.90
2026-08-24: ₹49.50
2026-08-24: ₹49.50
2026-08-25: ₹49.00
2026-08-25: ₹49.00
2026-08-26: ₹50.82
2026-08-26: ₹50.82
2026-08-27: ₹48.62
2026-08-27: ₹48.62
2026-08-28: ₹49.95
2026-08-28: ₹49.95
2026-08-31: ₹50.91
2026-08-31: ₹50.91
2026-09-01: ₹48.90
2026-09-01: ₹48.90
2026-09-02: ₹49.50
2026-09-02: ₹49.50
2026-09-03: ₹48.65
2026-09-03: ₹48.65
2026-09-04: ₹51.70
2026-09-04: ₹51.70
2026-09-07: ₹56.66
2026-09-07: ₹56.66
2026-09-08: ₹58.20
2026-09-08: ₹58.20
2026-09-09: ₹58.20
2026-09-09: ₹58.20
2026-09-10: ₹58.60
2026-09-10: ₹58.60
2026-09-11: ₹57.70
2026-09-11: ₹57.70
2026-09-15: ₹53.82
2026-09-15: ₹53.82
2026-09-16: ₹53.07
2026-09-16: ₹53.07
2026-09-17: ₹52.99
2026-09-17: ₹52.99
2026-09-18: ₹57.02
2026-09-18: ₹57.02
2026-09-21: ₹55.75
2026-09-21: ₹55.75
2026-09-22: ₹57.39
2026-09-22: ₹57.39
2026-09-23: ₹56.81
2026-09-23: ₹56.81
2026-09-24: ₹56.28
2026-09-24: ₹56.28
Share Price
₹56.28
P/E
70.3x
ROCE
16.0%
Market Cap
₹6543 cr
Revenue (TTM)
₹384 cr
P/S
17.0x
P/B
8.7x
ROE
12.3%
Operating Margin
18.0%
Debt / Equity
0.0x
Promoter Holding
62.3%
12M Momentum
1.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0970.3x₹384 cr12.3%16.0%0.0x
2026-0864.4x₹397 cr12.2%16.0%0.0x
2026-0749.8x₹397 cr12.2%16.0%0.0x
2026-0649.4x₹397 cr12.2%16.0%0.0x
2026-0551.2x₹407 cr14.3%25.0%0.0x
2026-0429.5x₹407 cr14.3%25.0%0.0x
2026-0324.7x₹407 cr14.3%25.0%0.0x
2026-0230.6x₹420 cr14.0%25.0%0.0x
2026-0129.1x₹420 cr14.0%25.0%0.0x
2025-1232.0x₹420 cr14.0%25.0%0.0x
2025-1130.6x₹430 cr14.9%25.0%0.0x
2025-1036.4x₹430 cr14.9%25.0%0.0x
2025-0930.5x₹430 cr14.9%25.0%0.0x
2025-0827.9x₹439 cr15.3%25.0%0.0x
2025-07307.4x₹439 cr15.3%25.0%0.0x
2025-06328.3x₹439 cr15.3%25.0%0.0x
2025-05243.8x₹449 cr30.7%44.0%0.0x
2025-04241.9x₹449 cr30.7%44.0%0.0x
2025-03234.3x₹449 cr30.7%44.0%0.0x
2025-02226.2x₹448 cr31.8%44.0%0.0x
2025-01318.1x₹448 cr31.8%44.0%0.0x
2024-12325.0x₹448 cr31.8%44.0%0.0x
2024-11352.0x₹437 cr30.7%44.0%0.0x
2024-10373.5x₹437 cr30.7%44.0%0.0x
2024-09404.0x₹437 cr30.7%44.0%0.0x
2024-08371.0x₹418 cr31.0%44.0%0.0x
2024-07384.9x₹418 cr31.0%44.0%0.0x
2024-06383.0x₹418 cr31.0%44.0%0.0x
2024-05751.1x₹296 cr19.3%27.0%0.0x
2024-04801.0x₹296 cr19.3%27.0%0.0x
2024-03782.0x₹296 cr19.3%27.0%0.0x
2024-02919.1x₹296 cr19.3%27.0%0.0x
2024-01724.3x₹296 cr19.3%27.0%0.0x
2023-12769.9x₹296 cr19.3%27.0%0.0x
2023-11766.6x₹296 cr19.3%27.0%0.0x
2023-10631.6x₹296 cr19.3%27.0%0.0x
2023-09678.9x₹296 cr19.3%27.0%0.0x
2023-08664.0x₹296 cr19.3%27.0%0.0x
2023-07636.2x₹296 cr19.3%27.0%0.0x
2023-06641.9x₹296 cr19.3%27.0%0.0x
2023-05739.8x₹250 cr19.8%28.0%0.0x
2023-04598.8x₹250 cr19.8%28.0%0.0x
2023-03581.3x₹250 cr19.8%28.0%0.0x
2023-02570.0x₹250 cr19.8%28.0%0.0x
2023-01607.1x₹250 cr19.8%28.0%0.0x
2022-12632.6x₹250 cr19.8%28.0%0.0x
2022-11801.8x₹250 cr19.8%28.0%0.0x
2022-10911.5x₹250 cr19.8%28.0%0.0x
2022-09882.0x₹250 cr19.8%28.0%0.0x
2022-08693.8x₹250 cr19.8%28.0%0.0x
2022-07525.0x₹250 cr19.8%28.0%0.0x
2022-06463.4x₹250 cr19.8%28.0%0.0x
2022-05565.9x₹129 cr19.9%27.0%0.0x
2022-04603.3x₹129 cr19.9%27.0%0.0x
2022-03562.5x₹129 cr19.9%27.0%0.0x
2022-02493.6x₹129 cr19.9%27.0%0.0x
2022-01492.2x₹129 cr19.9%27.0%0.0x
2021-12432.8x₹129 cr19.9%27.0%0.0x
2021-11329.1x₹129 cr19.9%27.0%0.0x
2021-10369.7x₹129 cr19.9%27.0%0.0x
2021-09395.0x₹129 cr19.9%27.0%0.0x
2021-08319.1x₹129 cr19.9%27.0%0.0x
2021-07327.0x₹129 cr19.9%27.0%0.0x
2021-06273.3x₹129 cr19.9%27.0%0.0x
2021-05885.0x₹129 cr7.5%21.0%0.0x
2021-04718.0x₹129 cr7.5%21.0%0.0x
2021-03659.5x₹129 cr7.5%21.0%0.0x
2021-02690.0x₹129 cr7.5%21.0%0.0x
2021-01636.5x₹129 cr7.5%21.0%0.0x
2020-12668.5x₹129 cr7.5%21.0%0.0x
2020-11432.0x₹129 cr7.5%21.0%0.0x
2020-10302.5x₹129 cr7.5%21.0%0.0x
2020-09318.5x₹129 cr7.5%21.0%0.0x
2020-08311.5x₹129 cr7.5%21.0%0.0x
2020-07301.5x₹129 cr7.5%21.0%0.0x
2020-06264.0x₹129 cr7.5%21.0%0.0x
2020-05166.6x₹113 cr12.3%19.0%0.0x
2020-04169.1x₹113 cr12.3%19.0%0.0x
2020-0392.5x₹113 cr12.3%19.0%0.0x
2020-02147.8x₹113 cr12.3%19.0%0.0x
2020-01180.0x₹113 cr12.3%19.0%0.0x
2019-12167.5x₹113 cr12.3%19.0%0.0x
2019-11170.6x₹113 cr12.3%19.0%0.0x
2019-10172.2x₹113 cr12.3%19.0%0.0x
2019-09169.1x₹113 cr12.3%19.0%0.0x
2019-08152.8x₹113 cr12.3%19.0%0.0x
2019-07169.7x₹113 cr12.3%19.0%0.0x
2019-06218.1x₹113 cr12.3%19.0%0.0x
2019-05200.0x₹90 cr17.4%27.0%0.0x
2019-04201.1x₹90 cr17.4%27.0%0.0x
2019-03212.6x₹90 cr17.4%27.0%0.0x
2019-02195.8x₹90 cr17.4%27.0%0.0x
2019-01202.1x₹90 cr17.4%27.0%0.0x