KRN HEAT EXCHANGER n REFR LTD (KRN)

Producer Manufacturing

Open in the live observatory →

Price trend

₹453.90₹822.27₹1190.63₹1559.00 Oct '24Mar '25Aug '25Jan '26Jun '26Sep '26 2024-10: ₹453.90
2024-10: ₹453.90
2024-11: ₹777.00
2024-11: ₹777.00
2024-12: ₹703.00
2024-12: ₹703.00
2025-01: ₹797.00
2025-01: ₹797.00
2025-02: ₹868.65
2025-02: ₹868.65
2025-03: ₹866.00
2025-03: ₹866.00
2025-04: ₹725.00
2025-04: ₹725.00
2025-05: ₹767.00
2025-05: ₹767.00
2025-06: ₹848.20
2025-06: ₹848.20
2025-07: ₹852.95
2025-07: ₹852.95
2025-08: ₹868.00
2025-08: ₹868.00
2025-09: ₹840.10
2025-09: ₹840.10
2025-10: ₹787.00
2025-10: ₹787.00
2025-11: ₹814.50
2025-11: ₹814.50
2025-12: ₹728.65
2025-12: ₹728.65
2026-01: ₹641.00
2026-01: ₹641.00
2026-02: ₹996.00
2026-02: ₹996.00
2026-03: ₹856.30
2026-03: ₹856.30
2026-04: ₹1297.20
2026-04: ₹1297.20
2026-05: ₹1106.00
2026-05: ₹1106.00
2026-06: ₹1258.00
2026-06: ₹1258.00
2026-07: ₹1175.00
2026-07: ₹1175.00
2026-08: ₹1559.00
2026-08: ₹1559.00
2026-09: ₹1400.00
2026-09: ₹1400.00

Last 90 trading days

₹1039.70₹1245.23₹1450.77₹1656.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1039.70
2026-05-19: ₹1039.70
2026-05-20: ₹1055.00
2026-05-20: ₹1055.00
2026-05-21: ₹1098.00
2026-05-21: ₹1098.00
2026-05-22: ₹1113.00
2026-05-22: ₹1113.00
2026-05-25: ₹1088.00
2026-05-25: ₹1088.00
2026-05-26: ₹1094.00
2026-05-26: ₹1094.00
2026-05-27: ₹1123.20
2026-05-27: ₹1123.20
2026-05-29: ₹1106.00
2026-05-29: ₹1106.00
2026-06-01: ₹1052.00
2026-06-01: ₹1052.00
2026-06-02: ₹1104.60
2026-06-02: ₹1104.60
2026-06-03: ₹1159.80
2026-06-03: ₹1159.80
2026-06-04: ₹1217.70
2026-06-04: ₹1217.70
2026-06-05: ₹1218.00
2026-06-05: ₹1218.00
2026-06-08: ₹1183.00
2026-06-08: ₹1183.00
2026-06-09: ₹1232.00
2026-06-09: ₹1232.00
2026-06-10: ₹1265.00
2026-06-10: ₹1265.00
2026-06-11: ₹1207.90
2026-06-11: ₹1207.90
2026-06-12: ₹1261.20
2026-06-12: ₹1261.20
2026-06-15: ₹1260.00
2026-06-15: ₹1260.00
2026-06-16: ₹1226.00
2026-06-16: ₹1226.00
2026-06-17: ₹1227.50
2026-06-17: ₹1227.50
2026-06-18: ₹1219.00
2026-06-18: ₹1219.00
2026-06-19: ₹1243.00
2026-06-19: ₹1243.00
2026-06-22: ₹1227.00
2026-06-22: ₹1227.00
2026-06-23: ₹1203.80
2026-06-23: ₹1203.80
2026-06-24: ₹1178.50
2026-06-24: ₹1178.50
2026-06-25: ₹1196.00
2026-06-25: ₹1196.00
2026-06-29: ₹1250.50
2026-06-29: ₹1250.50
2026-06-30: ₹1258.00
2026-06-30: ₹1258.00
2026-07-01: ₹1233.60
2026-07-01: ₹1233.60
2026-07-02: ₹1225.00
2026-07-02: ₹1225.00
2026-07-03: ₹1223.00
2026-07-03: ₹1223.00
2026-07-06: ₹1233.00
2026-07-06: ₹1233.00
2026-07-07: ₹1230.00
2026-07-07: ₹1230.00
2026-07-08: ₹1210.00
2026-07-08: ₹1210.00
2026-07-09: ₹1215.00
2026-07-09: ₹1215.00
2026-07-10: ₹1231.50
2026-07-10: ₹1231.50
2026-07-13: ₹1227.00
2026-07-13: ₹1227.00
2026-07-14: ₹1226.10
2026-07-14: ₹1226.10
2026-07-15: ₹1285.50
2026-07-15: ₹1285.50
2026-07-16: ₹1293.70
2026-07-16: ₹1293.70
2026-07-17: ₹1249.00
2026-07-17: ₹1249.00
2026-07-20: ₹1257.70
2026-07-20: ₹1257.70
2026-07-21: ₹1257.90
2026-07-21: ₹1257.90
2026-07-22: ₹1238.80
2026-07-22: ₹1238.80
2026-07-23: ₹1210.30
2026-07-23: ₹1210.30
2026-07-24: ₹1230.20
2026-07-24: ₹1230.20
2026-07-27: ₹1241.20
2026-07-27: ₹1241.20
2026-07-28: ₹1233.00
2026-07-28: ₹1233.00
2026-07-29: ₹1207.00
2026-07-29: ₹1207.00
2026-07-30: ₹1164.80
2026-07-30: ₹1164.80
2026-07-31: ₹1175.00
2026-07-31: ₹1175.00
2026-08-03: ₹1209.20
2026-08-03: ₹1209.20
2026-08-04: ₹1194.00
2026-08-04: ₹1194.00
2026-08-05: ₹1210.00
2026-08-05: ₹1210.00
2026-08-06: ₹1216.90
2026-08-06: ₹1216.90
2026-08-07: ₹1218.50
2026-08-07: ₹1218.50
2026-08-10: ₹1225.00
2026-08-10: ₹1225.00
2026-08-11: ₹1287.70
2026-08-11: ₹1287.70
2026-08-12: ₹1335.00
2026-08-12: ₹1335.00
2026-08-13: ₹1398.40
2026-08-13: ₹1398.40
2026-08-14: ₹1468.30
2026-08-14: ₹1468.30
2026-08-17: ₹1523.50
2026-08-17: ₹1523.50
2026-08-18: ₹1514.90
2026-08-18: ₹1514.90
2026-08-19: ₹1503.60
2026-08-19: ₹1503.60
2026-08-20: ₹1519.00
2026-08-20: ₹1519.00
2026-08-21: ₹1480.00
2026-08-21: ₹1480.00
2026-08-24: ₹1472.00
2026-08-24: ₹1472.00
2026-08-25: ₹1530.00
2026-08-25: ₹1530.00
2026-08-26: ₹1508.00
2026-08-26: ₹1508.00
2026-08-27: ₹1530.10
2026-08-27: ₹1530.10
2026-08-28: ₹1612.10
2026-08-28: ₹1612.10
2026-08-31: ₹1559.00
2026-08-31: ₹1559.00
2026-09-01: ₹1525.20
2026-09-01: ₹1525.20
2026-09-02: ₹1535.70
2026-09-02: ₹1535.70
2026-09-03: ₹1508.50
2026-09-03: ₹1508.50
2026-09-04: ₹1581.10
2026-09-04: ₹1581.10
2026-09-07: ₹1623.00
2026-09-07: ₹1623.00
2026-09-08: ₹1656.30
2026-09-08: ₹1656.30
2026-09-09: ₹1599.00
2026-09-09: ₹1599.00
2026-09-10: ₹1585.00
2026-09-10: ₹1585.00
2026-09-11: ₹1593.20
2026-09-11: ₹1593.20
2026-09-15: ₹1514.00
2026-09-15: ₹1514.00
2026-09-16: ₹1438.30
2026-09-16: ₹1438.30
2026-09-17: ₹1392.80
2026-09-17: ₹1392.80
2026-09-18: ₹1446.20
2026-09-18: ₹1446.20
2026-09-21: ₹1416.50
2026-09-21: ₹1416.50
2026-09-22: ₹1420.10
2026-09-22: ₹1420.10
2026-09-23: ₹1412.60
2026-09-23: ₹1412.60
2026-09-24: ₹1400.00
2026-09-24: ₹1400.00
Share Price
₹1400.00
P/E
118.6x
ROCE
16.0%
Market Cap
₹8898 cr
Revenue (TTM)
₹743 cr
P/S
12.0x
P/B
15.7x
ROE
13.2%
Operating Margin
14.0%
Debt / Equity
0.2x
Promoter Holding
65.7%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09118.6x₹743 cr13.2%16.0%0.2x
2026-08135.9x₹675 cr12.7%16.0%0.2x
2026-07102.4x₹675 cr12.7%16.0%0.2x
2026-06109.7x₹675 cr12.7%16.0%0.2x
2026-05100.8x₹604 cr13.9%21.0%0.1x
2026-04118.2x₹604 cr13.9%21.0%0.1x
2026-0378.1x₹604 cr13.9%21.0%0.1x
2026-0294.1x₹572 cr13.5%21.0%0.1x
2026-0160.6x₹572 cr13.5%21.0%0.1x
2025-1268.9x₹572 cr13.5%21.0%0.1x
2025-1193.4x₹448 cr11.1%21.0%0.1x
2025-1090.3x₹448 cr11.1%21.0%0.1x
2025-0996.3x₹448 cr11.1%21.0%0.1x
2025-0899.5x₹431 cr10.3%21.0%0.1x
2025-0797.8x₹431 cr10.3%21.0%0.1x
2025-0697.3x₹431 cr10.3%21.0%0.1x
2025-0583.4x₹382 cr37.4%42.0%0.5x
2025-0478.8x₹382 cr37.4%42.0%0.5x
2025-0394.1x₹382 cr37.4%42.0%0.5x
2025-0297.9x₹344 cr33.6%42.0%0.5x
2025-0189.9x₹344 cr33.6%42.0%0.5x
2024-1279.3x₹344 cr33.6%42.0%0.5x
2024-1187.5x₹316 cr31.3%42.0%0.5x
2024-1051.1x₹316 cr31.3%42.0%0.5x