MATRIMONY.COM LIMITED (MATRIMONY)

Technology Services

Open in the live observatory →

Price trend

₹276.50₹567.67₹858.83₹1150.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹430.00
2019-01: ₹430.00
2019-02: ₹376.00
2019-02: ₹376.00
2019-03: ₹664.00
2019-03: ₹664.00
2019-04: ₹615.00
2019-04: ₹615.00
2019-05: ₹680.00
2019-05: ₹680.00
2019-06: ₹640.00
2019-06: ₹640.00
2019-07: ₹582.20
2019-07: ₹582.20
2019-08: ₹533.90
2019-08: ₹533.90
2019-09: ₹595.00
2019-09: ₹595.00
2019-10: ₹500.00
2019-10: ₹500.00
2019-11: ₹485.20
2019-11: ₹485.20
2019-12: ₹453.00
2019-12: ₹453.00
2020-01: ₹464.30
2020-01: ₹464.30
2020-02: ₹424.00
2020-02: ₹424.00
2020-03: ₹276.50
2020-03: ₹276.50
2020-04: ₹329.95
2020-04: ₹329.95
2020-05: ₹333.00
2020-05: ₹333.00
2020-06: ₹400.00
2020-06: ₹400.00
2020-07: ₹554.75
2020-07: ₹554.75
2020-08: ₹556.00
2020-08: ₹556.00
2020-09: ₹660.00
2020-09: ₹660.00
2020-10: ₹655.00
2020-10: ₹655.00
2020-11: ₹739.00
2020-11: ₹739.00
2020-12: ₹917.45
2020-12: ₹917.45
2021-01: ₹814.80
2021-01: ₹814.80
2021-02: ₹1094.80
2021-02: ₹1094.80
2021-03: ₹955.00
2021-03: ₹955.00
2021-04: ₹946.90
2021-04: ₹946.90
2021-05: ₹904.55
2021-05: ₹904.55
2021-06: ₹965.00
2021-06: ₹965.00
2021-07: ₹1150.00
2021-07: ₹1150.00
2021-08: ₹1035.00
2021-08: ₹1035.00
2021-09: ₹973.60
2021-09: ₹973.60
2021-10: ₹955.00
2021-10: ₹955.00
2021-11: ₹937.00
2021-11: ₹937.00
2021-12: ₹929.40
2021-12: ₹929.40
2022-01: ₹824.00
2022-01: ₹824.00
2022-02: ₹730.95
2022-02: ₹730.95
2022-03: ₹670.65
2022-03: ₹670.65
2022-04: ₹718.50
2022-04: ₹718.50
2022-05: ₹782.90
2022-05: ₹782.90
2022-06: ₹815.30
2022-06: ₹815.30
2022-07: ₹770.00
2022-07: ₹770.00
2022-08: ₹710.15
2022-08: ₹710.15
2022-09: ₹620.00
2022-09: ₹620.00
2022-10: ₹622.40
2022-10: ₹622.40
2022-11: ₹616.80
2022-11: ₹616.80
2022-12: ₹583.00
2022-12: ₹583.00
2023-01: ₹571.25
2023-01: ₹571.25
2023-02: ₹519.95
2023-02: ₹519.95
2023-03: ₹515.60
2023-03: ₹515.60
2023-04: ₹529.00
2023-04: ₹529.00
2023-05: ₹616.00
2023-05: ₹616.00
2023-06: ₹630.40
2023-06: ₹630.40
2023-07: ₹659.35
2023-07: ₹659.35
2023-08: ₹638.30
2023-08: ₹638.30
2023-09: ₹595.00
2023-09: ₹595.00
2023-10: ₹578.00
2023-10: ₹578.00
2023-11: ₹539.00
2023-11: ₹539.00
2023-12: ₹580.25
2023-12: ₹580.25
2024-01: ₹553.05
2024-01: ₹553.05
2024-02: ₹535.00
2024-02: ₹535.00
2024-03: ₹525.00
2024-03: ₹525.00
2024-04: ₹564.45
2024-04: ₹564.45
2024-05: ₹548.00
2024-05: ₹548.00
2024-06: ₹624.95
2024-06: ₹624.95
2024-07: ₹661.00
2024-07: ₹661.00
2024-08: ₹755.00
2024-08: ₹755.00
2024-09: ₹756.00
2024-09: ₹756.00
2024-10: ₹800.00
2024-10: ₹800.00
2024-11: ₹630.00
2024-11: ₹630.00
2024-12: ₹668.50
2024-12: ₹668.50
2025-01: ₹604.00
2025-01: ₹604.00
2025-02: ₹530.10
2025-02: ₹530.10
2025-03: ₹510.20
2025-03: ₹510.20
2025-04: ₹501.00
2025-04: ₹501.00
2025-05: ₹500.00
2025-05: ₹500.00
2025-06: ₹521.00
2025-06: ₹521.00
2025-07: ₹530.95
2025-07: ₹530.95
2025-08: ₹507.00
2025-08: ₹507.00
2025-09: ₹552.70
2025-09: ₹552.70
2025-10: ₹510.40
2025-10: ₹510.40
2025-11: ₹488.00
2025-11: ₹488.00
2025-12: ₹532.15
2025-12: ₹532.15
2026-01: ₹519.15
2026-01: ₹519.15
2026-02: ₹401.35
2026-02: ₹401.35
2026-03: ₹431.50
2026-03: ₹431.50
2026-04: ₹419.15
2026-04: ₹419.15
2026-05: ₹422.70
2026-05: ₹422.70
2026-06: ₹402.00
2026-06: ₹402.00
2026-07: ₹439.20
2026-07: ₹439.20
2026-08: ₹520.00
2026-08: ₹520.00
2026-09: ₹534.20
2026-09: ₹534.20

Last 90 trading days

₹389.75₹445.83₹501.92₹558.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹420.05
2026-05-19: ₹420.05
2026-05-20: ₹427.00
2026-05-20: ₹427.00
2026-05-21: ₹419.00
2026-05-21: ₹419.00
2026-05-22: ₹425.00
2026-05-22: ₹425.00
2026-05-25: ₹418.00
2026-05-25: ₹418.00
2026-05-26: ₹419.00
2026-05-26: ₹419.00
2026-05-27: ₹421.00
2026-05-27: ₹421.00
2026-05-29: ₹422.70
2026-05-29: ₹422.70
2026-06-01: ₹417.00
2026-06-01: ₹417.00
2026-06-02: ₹413.05
2026-06-02: ₹413.05
2026-06-03: ₹408.50
2026-06-03: ₹408.50
2026-06-04: ₹412.35
2026-06-04: ₹412.35
2026-06-05: ₹408.00
2026-06-05: ₹408.00
2026-06-08: ₹404.00
2026-06-08: ₹404.00
2026-06-09: ₹401.00
2026-06-09: ₹401.00
2026-06-10: ₹395.00
2026-06-10: ₹395.00
2026-06-11: ₹393.00
2026-06-11: ₹393.00
2026-06-12: ₹390.00
2026-06-12: ₹390.00
2026-06-15: ₹392.50
2026-06-15: ₹392.50
2026-06-16: ₹392.00
2026-06-16: ₹392.00
2026-06-17: ₹390.00
2026-06-17: ₹390.00
2026-06-18: ₹390.00
2026-06-18: ₹390.00
2026-06-19: ₹389.75
2026-06-19: ₹389.75
2026-06-22: ₹390.00
2026-06-22: ₹390.00
2026-06-23: ₹400.00
2026-06-23: ₹400.00
2026-06-24: ₹400.00
2026-06-24: ₹400.00
2026-06-25: ₹404.60
2026-06-25: ₹404.60
2026-06-29: ₹394.70
2026-06-29: ₹394.70
2026-06-30: ₹402.00
2026-06-30: ₹402.00
2026-07-01: ₹407.45
2026-07-01: ₹407.45
2026-07-02: ₹416.10
2026-07-02: ₹416.10
2026-07-03: ₹422.00
2026-07-03: ₹422.00
2026-07-06: ₹449.00
2026-07-06: ₹449.00
2026-07-07: ₹446.00
2026-07-07: ₹446.00
2026-07-08: ₹431.00
2026-07-08: ₹431.00
2026-07-09: ₹416.80
2026-07-09: ₹416.80
2026-07-10: ₹432.10
2026-07-10: ₹432.10
2026-07-13: ₹430.00
2026-07-13: ₹430.00
2026-07-14: ₹427.00
2026-07-14: ₹427.00
2026-07-15: ₹441.20
2026-07-15: ₹441.20
2026-07-16: ₹433.30
2026-07-16: ₹433.30
2026-07-17: ₹431.00
2026-07-17: ₹431.00
2026-07-20: ₹431.00
2026-07-20: ₹431.00
2026-07-21: ₹444.50
2026-07-21: ₹444.50
2026-07-22: ₹430.00
2026-07-22: ₹430.00
2026-07-23: ₹425.30
2026-07-23: ₹425.30
2026-07-24: ₹423.50
2026-07-24: ₹423.50
2026-07-27: ₹425.00
2026-07-27: ₹425.00
2026-07-28: ₹436.00
2026-07-28: ₹436.00
2026-07-29: ₹439.25
2026-07-29: ₹439.25
2026-07-30: ₹437.75
2026-07-30: ₹437.75
2026-07-31: ₹439.20
2026-07-31: ₹439.20
2026-08-03: ₹433.40
2026-08-03: ₹433.40
2026-08-04: ₹426.50
2026-08-04: ₹426.50
2026-08-05: ₹426.90
2026-08-05: ₹426.90
2026-08-06: ₹447.00
2026-08-06: ₹447.00
2026-08-07: ₹477.60
2026-08-07: ₹477.60
2026-08-10: ₹480.00
2026-08-10: ₹480.00
2026-08-11: ₹528.00
2026-08-11: ₹528.00
2026-08-12: ₹543.10
2026-08-12: ₹543.10
2026-08-13: ₹539.95
2026-08-13: ₹539.95
2026-08-14: ₹538.00
2026-08-14: ₹538.00
2026-08-17: ₹544.90
2026-08-17: ₹544.90
2026-08-18: ₹538.00
2026-08-18: ₹538.00
2026-08-19: ₹554.05
2026-08-19: ₹554.05
2026-08-20: ₹558.00
2026-08-20: ₹558.00
2026-08-21: ₹539.45
2026-08-21: ₹539.45
2026-08-24: ₹520.30
2026-08-24: ₹520.30
2026-08-25: ₹518.80
2026-08-25: ₹518.80
2026-08-26: ₹517.00
2026-08-26: ₹517.00
2026-08-27: ₹512.10
2026-08-27: ₹512.10
2026-08-28: ₹515.00
2026-08-28: ₹515.00
2026-08-31: ₹520.00
2026-08-31: ₹520.00
2026-09-01: ₹516.25
2026-09-01: ₹516.25
2026-09-02: ₹513.25
2026-09-02: ₹513.25
2026-09-03: ₹530.50
2026-09-03: ₹530.50
2026-09-04: ₹530.60
2026-09-04: ₹530.60
2026-09-07: ₹520.50
2026-09-07: ₹520.50
2026-09-08: ₹514.30
2026-09-08: ₹514.30
2026-09-09: ₹527.90
2026-09-09: ₹527.90
2026-09-10: ₹513.00
2026-09-10: ₹513.00
2026-09-11: ₹519.00
2026-09-11: ₹519.00
2026-09-15: ₹492.00
2026-09-15: ₹492.00
2026-09-16: ₹533.40
2026-09-16: ₹533.40
2026-09-17: ₹530.80
2026-09-17: ₹530.80
2026-09-18: ₹535.55
2026-09-18: ₹535.55
2026-09-21: ₹549.80
2026-09-21: ₹549.80
2026-09-22: ₹550.75
2026-09-22: ₹550.75
2026-09-23: ₹544.95
2026-09-23: ₹544.95
2026-09-24: ₹534.20
2026-09-24: ₹534.20
Share Price
₹534.20
P/E
25.6x
ROCE
17.0%
Market Cap
₹1126 cr
Revenue (TTM)
₹466 cr
P/S
2.4x
P/B
5.5x
ROE
21.5%
Operating Margin
19.0%
Debt / Equity
0.2x
Promoter Holding
58.4%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0925.6x₹466 cr21.5%17.0%0.2x
2026-0833.3x₹451 cr16.1%17.0%0.2x
2026-0728.1x₹451 cr16.1%17.0%0.2x
2026-0625.7x₹451 cr16.1%17.0%0.2x
2026-0527.5x₹442 cr13.6%19.0%0.2x
2026-0427.3x₹442 cr13.6%19.0%0.2x
2026-0328.1x₹442 cr13.6%19.0%0.2x
2026-0225.4x₹440 cr14.0%19.0%0.2x
2026-0132.9x₹440 cr14.0%19.0%0.2x
2025-1233.7x₹440 cr14.0%19.0%0.2x
2025-1126.9x₹441 cr16.1%19.0%0.2x
2025-1028.1x₹441 cr16.1%19.0%0.2x
2025-0930.4x₹441 cr16.1%19.0%0.2x
2025-0824.8x₹446 cr18.6%19.0%0.2x
2025-0726.0x₹446 cr18.6%19.0%0.2x
2025-0625.5x₹446 cr18.6%19.0%0.2x
2025-0522.9x₹457 cr16.8%20.0%0.2x
2025-0423.0x₹457 cr16.8%20.0%0.2x
2025-0323.4x₹457 cr16.8%20.0%0.2x
2025-0223.9x₹463 cr17.1%20.0%0.2x
2025-0127.2x₹463 cr17.1%20.0%0.2x
2024-1230.1x₹463 cr17.1%20.0%0.2x
2024-1128.9x₹469 cr16.8%20.0%0.2x
2024-1036.7x₹469 cr16.8%20.0%0.2x
2024-0934.7x₹469 cr16.8%20.0%0.2x
2024-0834.7x₹472 cr16.8%20.0%0.2x
2024-0730.4x₹472 cr16.8%20.0%0.2x
2024-0628.7x₹472 cr16.8%20.0%0.2x
2024-0525.6x₹449 cr18.8%16.0%0.3x
2024-0426.3x₹449 cr18.8%16.0%0.3x
2024-0324.5x₹449 cr18.8%16.0%0.3x
2024-0225.0x₹449 cr18.8%16.0%0.3x
2024-0125.8x₹449 cr18.8%16.0%0.3x
2023-1227.1x₹449 cr18.8%16.0%0.3x
2023-1125.1x₹449 cr18.8%16.0%0.3x
2023-1027.0x₹449 cr18.8%16.0%0.3x
2023-0927.8x₹449 cr18.8%16.0%0.3x
2023-0829.8x₹449 cr18.8%16.0%0.3x
2023-0730.8x₹449 cr18.8%16.0%0.3x
2023-0629.4x₹449 cr18.8%16.0%0.3x
2023-0524.8x₹430 cr18.3%23.0%0.2x
2023-0421.3x₹430 cr18.3%23.0%0.2x
2023-0320.7x₹430 cr18.3%23.0%0.2x
2023-0220.9x₹430 cr18.3%23.0%0.2x
2023-0123.0x₹430 cr18.3%23.0%0.2x
2022-1223.4x₹430 cr18.3%23.0%0.2x
2022-1124.8x₹430 cr18.3%23.0%0.2x
2022-1025.0x₹430 cr18.3%23.0%0.2x
2022-0924.9x₹430 cr18.3%23.0%0.2x
2022-0828.5x₹430 cr18.3%23.0%0.2x
2022-0730.9x₹430 cr18.3%23.0%0.2x
2022-0632.8x₹430 cr18.3%23.0%0.2x
2022-0543.7x₹373 cr15.7%19.0%0.2x
2022-0440.1x₹373 cr15.7%19.0%0.2x
2022-0337.4x₹373 cr15.7%19.0%0.2x
2022-0240.8x₹373 cr15.7%19.0%0.2x
2022-0146.0x₹373 cr15.7%19.0%0.2x
2021-1251.9x₹373 cr15.7%19.0%0.2x
2021-1152.3x₹373 cr15.7%19.0%0.2x
2021-1053.3x₹373 cr15.7%19.0%0.2x
2021-0954.4x₹373 cr15.7%19.0%0.2x
2021-0857.8x₹373 cr15.7%19.0%0.2x
2021-0764.2x₹373 cr15.7%19.0%0.2x
2021-0653.9x₹373 cr15.7%19.0%0.2x
2021-0571.8x₹426 cr12.9%16.0%0.3x
2021-0475.2x₹426 cr12.9%16.0%0.3x
2021-0375.8x₹426 cr12.9%16.0%0.3x
2021-0286.9x₹426 cr12.9%16.0%0.3x
2021-0164.7x₹426 cr12.9%16.0%0.3x
2020-1272.8x₹426 cr12.9%16.0%0.3x
2020-1158.7x₹426 cr12.9%16.0%0.3x
2020-1052.0x₹426 cr12.9%16.0%0.3x
2020-0952.4x₹426 cr12.9%16.0%0.3x
2020-0844.1x₹426 cr12.9%16.0%0.3x
2020-0744.0x₹426 cr12.9%16.0%0.3x
2020-0631.7x₹426 cr12.9%16.0%0.3x
2020-0521.5x₹340 cr17.4%26.0%0.3x
2020-0421.3x₹340 cr17.4%26.0%0.3x
2020-0317.8x₹340 cr17.4%26.0%0.3x
2020-0227.4x₹340 cr17.4%26.0%0.3x
2020-0130.0x₹340 cr17.4%26.0%0.3x
2019-1229.2x₹340 cr17.4%26.0%0.3x
2019-1131.3x₹340 cr17.4%26.0%0.3x
2019-1032.3x₹340 cr17.4%26.0%0.3x
2019-0938.4x₹340 cr17.4%26.0%0.3x
2019-0834.4x₹340 cr17.4%26.0%0.3x
2019-0737.6x₹340 cr17.4%26.0%0.3x
2019-0641.3x₹340 cr17.4%26.0%0.3x
2019-0531.0x₹308 cr28.9%45.0%0.0x
2019-0428.0x₹308 cr28.9%45.0%0.0x
2019-0330.3x₹308 cr28.9%45.0%0.0x
2019-0217.1x₹308 cr28.9%45.0%0.0x
2019-0119.6x₹308 cr28.9%45.0%0.0x