INDIA PESTICIDES LIMITED (IPL)

Process Industries

Open in the live observatory →

Price trend

₹125.50₹214.53₹303.57₹392.60 Jul '21Aug '22Sep '23Oct '24Nov '25Sep '26 2021-07: ₹338.00
2021-07: ₹338.00
2021-08: ₹319.70
2021-08: ₹319.70
2021-09: ₹309.15
2021-09: ₹309.15
2021-10: ₹337.20
2021-10: ₹337.20
2021-11: ₹295.75
2021-11: ₹295.75
2021-12: ₹313.95
2021-12: ₹313.95
2022-01: ₹303.00
2022-01: ₹303.00
2022-02: ₹282.90
2022-02: ₹282.90
2022-03: ₹269.10
2022-03: ₹269.10
2022-04: ₹283.45
2022-04: ₹283.45
2022-05: ₹240.00
2022-05: ₹240.00
2022-06: ₹243.10
2022-06: ₹243.10
2022-07: ₹298.00
2022-07: ₹298.00
2022-08: ₹284.00
2022-08: ₹284.00
2022-09: ₹284.00
2022-09: ₹284.00
2022-10: ₹269.90
2022-10: ₹269.90
2022-11: ₹253.50
2022-11: ₹253.50
2022-12: ₹251.30
2022-12: ₹251.30
2023-01: ₹234.00
2023-01: ₹234.00
2023-02: ₹210.75
2023-02: ₹210.75
2023-03: ₹207.50
2023-03: ₹207.50
2023-04: ₹222.00
2023-04: ₹222.00
2023-05: ₹219.50
2023-05: ₹219.50
2023-06: ₹218.80
2023-06: ₹218.80
2023-07: ₹221.00
2023-07: ₹221.00
2023-08: ₹279.35
2023-08: ₹279.35
2023-09: ₹292.70
2023-09: ₹292.70
2023-10: ₹279.00
2023-10: ₹279.00
2023-11: ₹315.00
2023-11: ₹315.00
2023-12: ₹359.90
2023-12: ₹359.90
2024-01: ₹392.60
2024-01: ₹392.60
2024-02: ₹371.50
2024-02: ₹371.50
2024-03: ₹203.30
2024-03: ₹203.30
2024-04: ₹236.00
2024-04: ₹236.00
2024-05: ₹215.00
2024-05: ₹215.00
2024-06: ₹231.30
2024-06: ₹231.30
2024-07: ₹226.40
2024-07: ₹226.40
2024-08: ₹222.55
2024-08: ₹222.55
2024-09: ₹207.39
2024-09: ₹207.39
2024-10: ₹187.90
2024-10: ₹187.90
2024-11: ₹186.22
2024-11: ₹186.22
2024-12: ₹181.49
2024-12: ₹181.49
2025-01: ₹170.00
2025-01: ₹170.00
2025-02: ₹128.00
2025-02: ₹128.00
2025-03: ₹134.00
2025-03: ₹134.00
2025-04: ₹143.69
2025-04: ₹143.69
2025-05: ₹207.75
2025-05: ₹207.75
2025-06: ₹223.60
2025-06: ₹223.60
2025-07: ₹229.37
2025-07: ₹229.37
2025-08: ₹210.90
2025-08: ₹210.90
2025-09: ₹207.58
2025-09: ₹207.58
2025-10: ₹189.51
2025-10: ₹189.51
2025-11: ₹178.00
2025-11: ₹178.00
2025-12: ₹173.00
2025-12: ₹173.00
2026-01: ₹157.80
2026-01: ₹157.80
2026-02: ₹157.75
2026-02: ₹157.75
2026-03: ₹125.50
2026-03: ₹125.50
2026-04: ₹150.00
2026-04: ₹150.00
2026-05: ₹164.30
2026-05: ₹164.30
2026-06: ₹161.62
2026-06: ₹161.62
2026-07: ₹154.70
2026-07: ₹154.70
2026-08: ₹136.22
2026-08: ₹136.22
2026-09: ₹132.50
2026-09: ₹132.50

Last 90 trading days

₹132.50₹147.17₹161.85₹176.52 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹163.25
2026-05-19: ₹163.25
2026-05-20: ₹167.00
2026-05-20: ₹167.00
2026-05-21: ₹164.60
2026-05-21: ₹164.60
2026-05-22: ₹166.00
2026-05-22: ₹166.00
2026-05-25: ₹176.52
2026-05-25: ₹176.52
2026-05-26: ₹170.98
2026-05-26: ₹170.98
2026-05-27: ₹167.50
2026-05-27: ₹167.50
2026-05-29: ₹164.30
2026-05-29: ₹164.30
2026-06-01: ₹158.29
2026-06-01: ₹158.29
2026-06-02: ₹157.74
2026-06-02: ₹157.74
2026-06-03: ₹157.35
2026-06-03: ₹157.35
2026-06-04: ₹155.50
2026-06-04: ₹155.50
2026-06-05: ₹156.95
2026-06-05: ₹156.95
2026-06-08: ₹154.90
2026-06-08: ₹154.90
2026-06-09: ₹161.19
2026-06-09: ₹161.19
2026-06-10: ₹158.50
2026-06-10: ₹158.50
2026-06-11: ₹157.08
2026-06-11: ₹157.08
2026-06-12: ₹161.90
2026-06-12: ₹161.90
2026-06-15: ₹162.54
2026-06-15: ₹162.54
2026-06-16: ₹161.40
2026-06-16: ₹161.40
2026-06-17: ₹160.85
2026-06-17: ₹160.85
2026-06-18: ₹161.40
2026-06-18: ₹161.40
2026-06-19: ₹159.51
2026-06-19: ₹159.51
2026-06-22: ₹169.53
2026-06-22: ₹169.53
2026-06-23: ₹167.90
2026-06-23: ₹167.90
2026-06-24: ₹166.28
2026-06-24: ₹166.28
2026-06-25: ₹163.10
2026-06-25: ₹163.10
2026-06-29: ₹161.00
2026-06-29: ₹161.00
2026-06-30: ₹161.62
2026-06-30: ₹161.62
2026-07-01: ₹163.87
2026-07-01: ₹163.87
2026-07-02: ₹164.13
2026-07-02: ₹164.13
2026-07-03: ₹163.10
2026-07-03: ₹163.10
2026-07-06: ₹161.10
2026-07-06: ₹161.10
2026-07-07: ₹158.50
2026-07-07: ₹158.50
2026-07-08: ₹155.80
2026-07-08: ₹155.80
2026-07-09: ₹155.65
2026-07-09: ₹155.65
2026-07-10: ₹157.85
2026-07-10: ₹157.85
2026-07-13: ₹157.00
2026-07-13: ₹157.00
2026-07-14: ₹155.69
2026-07-14: ₹155.69
2026-07-15: ₹156.59
2026-07-15: ₹156.59
2026-07-16: ₹157.38
2026-07-16: ₹157.38
2026-07-17: ₹151.50
2026-07-17: ₹151.50
2026-07-20: ₹149.40
2026-07-20: ₹149.40
2026-07-21: ₹148.36
2026-07-21: ₹148.36
2026-07-22: ₹151.79
2026-07-22: ₹151.79
2026-07-23: ₹150.80
2026-07-23: ₹150.80
2026-07-24: ₹150.80
2026-07-24: ₹150.80
2026-07-27: ₹150.50
2026-07-27: ₹150.50
2026-07-28: ₹150.10
2026-07-28: ₹150.10
2026-07-29: ₹153.00
2026-07-29: ₹153.00
2026-07-30: ₹152.50
2026-07-30: ₹152.50
2026-07-31: ₹154.70
2026-07-31: ₹154.70
2026-08-03: ₹147.20
2026-08-03: ₹147.20
2026-08-04: ₹145.49
2026-08-04: ₹145.49
2026-08-05: ₹145.90
2026-08-05: ₹145.90
2026-08-06: ₹145.10
2026-08-06: ₹145.10
2026-08-07: ₹145.85
2026-08-07: ₹145.85
2026-08-10: ₹143.70
2026-08-10: ₹143.70
2026-08-11: ₹143.46
2026-08-11: ₹143.46
2026-08-12: ₹142.00
2026-08-12: ₹142.00
2026-08-13: ₹141.65
2026-08-13: ₹141.65
2026-08-14: ₹140.00
2026-08-14: ₹140.00
2026-08-17: ₹141.50
2026-08-17: ₹141.50
2026-08-18: ₹138.45
2026-08-18: ₹138.45
2026-08-19: ₹136.35
2026-08-19: ₹136.35
2026-08-20: ₹138.55
2026-08-20: ₹138.55
2026-08-21: ₹140.50
2026-08-21: ₹140.50
2026-08-24: ₹139.25
2026-08-24: ₹139.25
2026-08-25: ₹140.00
2026-08-25: ₹140.00
2026-08-26: ₹139.83
2026-08-26: ₹139.83
2026-08-27: ₹137.11
2026-08-27: ₹137.11
2026-08-28: ₹139.30
2026-08-28: ₹139.30
2026-08-31: ₹136.22
2026-08-31: ₹136.22
2026-09-01: ₹138.40
2026-09-01: ₹138.40
2026-09-02: ₹136.30
2026-09-02: ₹136.30
2026-09-03: ₹137.79
2026-09-03: ₹137.79
2026-09-04: ₹138.90
2026-09-04: ₹138.90
2026-09-07: ₹136.70
2026-09-07: ₹136.70
2026-09-08: ₹135.80
2026-09-08: ₹135.80
2026-09-09: ₹136.11
2026-09-09: ₹136.11
2026-09-10: ₹136.60
2026-09-10: ₹136.60
2026-09-11: ₹133.67
2026-09-11: ₹133.67
2026-09-15: ₹132.78
2026-09-15: ₹132.78
2026-09-16: ₹137.77
2026-09-16: ₹137.77
2026-09-17: ₹138.69
2026-09-17: ₹138.69
2026-09-18: ₹134.67
2026-09-18: ₹134.67
2026-09-21: ₹134.43
2026-09-21: ₹134.43
2026-09-22: ₹133.47
2026-09-22: ₹133.47
2026-09-23: ₹133.52
2026-09-23: ₹133.52
2026-09-24: ₹132.50
2026-09-24: ₹132.50
Share Price
₹132.50
P/E
13.9x
ROCE
17.0%
Market Cap
₹1526 cr
Revenue (TTM)
₹1035 cr
P/S
1.5x
P/B
1.5x
ROE
10.8%
Operating Margin
14.0%
Debt / Equity
0.1x
Promoter Holding
63.6%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.9x₹1035 cr10.8%17.0%0.1x
2026-0812.8x₹1057 cr12.0%17.0%0.1x
2026-0714.6x₹1057 cr12.0%17.0%0.1x
2026-0615.2x₹1057 cr12.0%17.0%0.1x
2026-0516.8x₹999 cr12.4%13.0%0.1x
2026-0415.3x₹999 cr12.4%13.0%0.1x
2026-0312.8x₹999 cr12.4%13.0%0.1x
2026-0217.0x₹945 cr11.7%13.0%0.1x
2026-0117.0x₹945 cr11.7%13.0%0.1x
2025-1218.6x₹945 cr11.7%13.0%0.1x
2025-1120.2x₹884 cr11.1%13.0%0.1x
2025-1021.5x₹884 cr11.1%13.0%0.1x
2025-0923.5x₹884 cr11.1%13.0%0.1x
2025-0828.2x₹829 cr9.4%13.0%0.1x
2025-0730.6x₹829 cr9.4%13.0%0.1x
2025-0629.9x₹829 cr9.4%13.0%0.1x
2025-0536.8x₹748 cr7.7%11.0%0.0x
2025-0425.5x₹748 cr7.7%11.0%0.0x
2025-0323.8x₹748 cr7.7%11.0%0.0x
2025-0220.5x₹727 cr8.6%11.0%0.0x
2025-0127.2x₹727 cr8.6%11.0%0.0x
2024-1229.0x₹727 cr8.6%11.0%0.0x
2024-1132.8x₹700 cr7.9%11.0%0.0x
2024-1033.1x₹700 cr7.9%11.0%0.0x
2024-0936.6x₹700 cr7.9%11.0%0.0x
2024-0841.9x₹681 cr7.4%11.0%0.0x
2024-0742.6x₹681 cr7.4%11.0%0.0x
2024-0643.6x₹681 cr7.4%11.0%0.0x
2024-0517.1x₹885 cr18.6%28.0%0.0x
2024-0418.8x₹885 cr18.6%28.0%0.0x
2024-0316.2x₹885 cr18.6%28.0%0.0x
2024-0229.6x₹885 cr18.6%28.0%0.0x
2024-0131.3x₹885 cr18.6%28.0%0.0x
2023-1228.7x₹885 cr18.6%28.0%0.0x
2023-1125.1x₹885 cr18.6%28.0%0.0x
2023-1022.2x₹885 cr18.6%28.0%0.0x
2023-0923.3x₹885 cr18.6%28.0%0.0x
2023-0822.3x₹885 cr18.6%28.0%0.0x
2023-0717.6x₹885 cr18.6%28.0%0.0x
2023-0617.4x₹885 cr18.6%28.0%0.0x
2023-0516.0x₹716 cr24.7%41.0%0.0x
2023-0416.1x₹716 cr24.7%41.0%0.0x
2023-0315.1x₹716 cr24.7%41.0%0.0x
2023-0215.3x₹716 cr24.7%41.0%0.0x
2023-0117.0x₹716 cr24.7%41.0%0.0x
2022-1218.3x₹716 cr24.7%41.0%0.0x
2022-1118.4x₹716 cr24.7%41.0%0.0x
2022-1019.6x₹716 cr24.7%41.0%0.0x
2022-0920.7x₹716 cr24.7%41.0%0.0x
2022-0820.7x₹716 cr24.7%41.0%0.0x
2022-0721.7x₹716 cr24.7%41.0%0.0x
2022-0617.7x₹716 cr24.7%41.0%0.0x
2022-0519.9x₹649 cr34.7%52.0%0.1x
2022-0423.5x₹649 cr34.7%52.0%0.1x
2022-0322.4x₹649 cr34.7%52.0%0.1x
2022-0223.5x₹649 cr34.7%52.0%0.1x
2022-0125.2x₹649 cr34.7%52.0%0.1x
2021-1226.1x₹649 cr34.7%52.0%0.1x
2021-1124.6x₹649 cr34.7%52.0%0.1x
2021-1028.0x₹649 cr34.7%52.0%0.1x
2021-0925.7x₹649 cr34.7%52.0%0.1x
2021-0826.6x₹649 cr34.7%52.0%0.1x
2021-0728.1x₹649 cr34.7%52.0%0.1x