EXPLEO SOLUTIONS LIMITED (EXPLEOSOL)

Technology Services

Open in the live observatory →

Price trend

₹147.00₹668.83₹1190.67₹1712.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹467.45
2019-01: ₹467.45
2019-02: ₹498.95
2019-02: ₹498.95
2019-03: ₹505.00
2019-03: ₹505.00
2019-04: ₹475.10
2019-04: ₹475.10
2019-05: ₹445.00
2019-05: ₹445.00
2019-06: ₹387.50
2019-06: ₹387.50
2019-07: ₹310.85
2019-07: ₹310.85
2019-08: ₹245.40
2019-08: ₹245.40
2019-09: ₹296.50
2019-09: ₹296.50
2019-10: ₹294.00
2019-10: ₹294.00
2019-11: ₹275.00
2019-11: ₹275.00
2019-12: ₹277.00
2019-12: ₹277.00
2020-01: ₹318.25
2020-01: ₹318.25
2020-02: ₹263.00
2020-02: ₹263.00
2020-03: ₹147.00
2020-03: ₹147.00
2020-04: ₹174.85
2020-04: ₹174.85
2020-05: ₹181.10
2020-05: ₹181.10
2020-06: ₹271.50
2020-06: ₹271.50
2020-07: ₹268.00
2020-07: ₹268.00
2020-08: ₹481.15
2020-08: ₹481.15
2020-09: ₹516.00
2020-09: ₹516.00
2020-10: ₹534.95
2020-10: ₹534.95
2020-11: ₹485.80
2020-11: ₹485.80
2020-12: ₹518.00
2020-12: ₹518.00
2021-01: ₹459.00
2021-01: ₹459.00
2021-02: ₹509.90
2021-02: ₹509.90
2021-03: ₹532.00
2021-03: ₹532.00
2021-04: ₹541.00
2021-04: ₹541.00
2021-05: ₹608.95
2021-05: ₹608.95
2021-06: ₹814.85
2021-06: ₹814.85
2021-07: ₹1140.00
2021-07: ₹1140.00
2021-08: ₹1105.00
2021-08: ₹1105.00
2021-09: ₹1012.00
2021-09: ₹1012.00
2021-10: ₹1088.00
2021-10: ₹1088.00
2021-11: ₹1265.00
2021-11: ₹1265.00
2021-12: ₹1712.50
2021-12: ₹1712.50
2022-01: ₹1496.00
2022-01: ₹1496.00
2022-02: ₹1384.00
2022-02: ₹1384.00
2022-03: ₹1680.00
2022-03: ₹1680.00
2022-04: ₹1339.85
2022-04: ₹1339.85
2022-05: ₹1311.00
2022-05: ₹1311.00
2022-06: ₹1269.00
2022-06: ₹1269.00
2022-07: ₹1303.00
2022-07: ₹1303.00
2022-08: ₹1350.00
2022-08: ₹1350.00
2022-09: ₹1230.00
2022-09: ₹1230.00
2022-10: ₹1309.00
2022-10: ₹1309.00
2022-11: ₹1235.00
2022-11: ₹1235.00
2022-12: ₹1199.15
2022-12: ₹1199.15
2023-01: ₹1272.90
2023-01: ₹1272.90
2023-02: ₹1377.00
2023-02: ₹1377.00
2023-03: ₹1223.00
2023-03: ₹1223.00
2023-04: ₹1334.00
2023-04: ₹1334.00
2023-05: ₹1525.00
2023-05: ₹1525.00
2023-06: ₹1590.00
2023-06: ₹1590.00
2023-07: ₹1633.00
2023-07: ₹1633.00
2023-08: ₹1365.00
2023-08: ₹1365.00
2023-09: ₹1389.00
2023-09: ₹1389.00
2023-10: ₹1320.00
2023-10: ₹1320.00
2023-11: ₹1293.00
2023-11: ₹1293.00
2023-12: ₹1297.45
2023-12: ₹1297.45
2024-01: ₹1385.00
2024-01: ₹1385.00
2024-02: ₹1321.00
2024-02: ₹1321.00
2024-03: ₹1211.50
2024-03: ₹1211.50
2024-04: ₹1316.00
2024-04: ₹1316.00
2024-05: ₹1207.80
2024-05: ₹1207.80
2024-06: ₹1251.50
2024-06: ₹1251.50
2024-07: ₹1310.25
2024-07: ₹1310.25
2024-08: ₹1380.00
2024-08: ₹1380.00
2024-09: ₹1309.00
2024-09: ₹1309.00
2024-10: ₹1224.30
2024-10: ₹1224.30
2024-11: ₹1335.00
2024-11: ₹1335.00
2024-12: ₹1395.00
2024-12: ₹1395.00
2025-01: ₹1215.00
2025-01: ₹1215.00
2025-02: ₹900.50
2025-02: ₹900.50
2025-03: ₹795.10
2025-03: ₹795.10
2025-04: ₹853.50
2025-04: ₹853.50
2025-05: ₹1056.00
2025-05: ₹1056.00
2025-06: ₹1285.00
2025-06: ₹1285.00
2025-07: ₹1206.80
2025-07: ₹1206.80
2025-08: ₹906.80
2025-08: ₹906.80
2025-09: ₹862.75
2025-09: ₹862.75
2025-10: ₹889.25
2025-10: ₹889.25
2025-11: ₹976.40
2025-11: ₹976.40
2025-12: ₹852.30
2025-12: ₹852.30
2026-01: ₹801.30
2026-01: ₹801.30
2026-02: ₹661.30
2026-02: ₹661.30
2026-03: ₹571.15
2026-03: ₹571.15
2026-04: ₹717.85
2026-04: ₹717.85
2026-05: ₹775.40
2026-05: ₹775.40
2026-06: ₹702.95
2026-06: ₹702.95
2026-07: ₹807.00
2026-07: ₹807.00
2026-08: ₹855.10
2026-08: ₹855.10
2026-09: ₹873.00
2026-09: ₹873.00

Last 90 trading days

₹685.35₹764.85₹844.35₹923.85 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹809.25
2026-05-19: ₹809.25
2026-05-20: ₹818.90
2026-05-20: ₹818.90
2026-05-21: ₹842.65
2026-05-21: ₹842.65
2026-05-22: ₹804.00
2026-05-22: ₹804.00
2026-05-25: ₹799.50
2026-05-25: ₹799.50
2026-05-26: ₹786.65
2026-05-26: ₹786.65
2026-05-27: ₹779.40
2026-05-27: ₹779.40
2026-05-29: ₹775.40
2026-05-29: ₹775.40
2026-06-01: ₹768.90
2026-06-01: ₹768.90
2026-06-02: ₹802.20
2026-06-02: ₹802.20
2026-06-03: ₹774.75
2026-06-03: ₹774.75
2026-06-04: ₹763.90
2026-06-04: ₹763.90
2026-06-05: ₹753.00
2026-06-05: ₹753.00
2026-06-08: ₹726.65
2026-06-08: ₹726.65
2026-06-09: ₹729.30
2026-06-09: ₹729.30
2026-06-10: ₹695.05
2026-06-10: ₹695.05
2026-06-11: ₹685.35
2026-06-11: ₹685.35
2026-06-12: ₹693.25
2026-06-12: ₹693.25
2026-06-15: ₹714.35
2026-06-15: ₹714.35
2026-06-16: ₹732.80
2026-06-16: ₹732.80
2026-06-17: ₹738.10
2026-06-17: ₹738.10
2026-06-18: ₹733.70
2026-06-18: ₹733.70
2026-06-19: ₹713.85
2026-06-19: ₹713.85
2026-06-22: ₹724.80
2026-06-22: ₹724.80
2026-06-23: ₹714.35
2026-06-23: ₹714.35
2026-06-24: ₹727.35
2026-06-24: ₹727.35
2026-06-25: ₹728.40
2026-06-25: ₹728.40
2026-06-29: ₹717.70
2026-06-29: ₹717.70
2026-06-30: ₹702.95
2026-06-30: ₹702.95
2026-07-01: ₹696.85
2026-07-01: ₹696.85
2026-07-02: ₹715.35
2026-07-02: ₹715.35
2026-07-03: ₹721.85
2026-07-03: ₹721.85
2026-07-06: ₹713.70
2026-07-06: ₹713.70
2026-07-07: ₹722.95
2026-07-07: ₹722.95
2026-07-08: ₹691.60
2026-07-08: ₹691.60
2026-07-09: ₹732.35
2026-07-09: ₹732.35
2026-07-10: ₹712.60
2026-07-10: ₹712.60
2026-07-13: ₹723.15
2026-07-13: ₹723.15
2026-07-14: ₹706.10
2026-07-14: ₹706.10
2026-07-15: ₹702.55
2026-07-15: ₹702.55
2026-07-16: ₹703.80
2026-07-16: ₹703.80
2026-07-17: ₹700.30
2026-07-17: ₹700.30
2026-07-20: ₹731.05
2026-07-20: ₹731.05
2026-07-21: ₹707.65
2026-07-21: ₹707.65
2026-07-22: ₹713.50
2026-07-22: ₹713.50
2026-07-23: ₹713.50
2026-07-23: ₹713.50
2026-07-24: ₹704.70
2026-07-24: ₹704.70
2026-07-27: ₹716.00
2026-07-27: ₹716.00
2026-07-28: ₹712.40
2026-07-28: ₹712.40
2026-07-29: ₹816.90
2026-07-29: ₹816.90
2026-07-30: ₹796.45
2026-07-30: ₹796.45
2026-07-31: ₹807.00
2026-07-31: ₹807.00
2026-08-03: ₹801.00
2026-08-03: ₹801.00
2026-08-04: ₹811.00
2026-08-04: ₹811.00
2026-08-05: ₹810.15
2026-08-05: ₹810.15
2026-08-06: ₹819.25
2026-08-06: ₹819.25
2026-08-07: ₹836.00
2026-08-07: ₹836.00
2026-08-10: ₹836.70
2026-08-10: ₹836.70
2026-08-11: ₹818.00
2026-08-11: ₹818.00
2026-08-12: ₹820.80
2026-08-12: ₹820.80
2026-08-13: ₹821.05
2026-08-13: ₹821.05
2026-08-14: ₹815.95
2026-08-14: ₹815.95
2026-08-17: ₹923.85
2026-08-17: ₹923.85
2026-08-18: ₹896.05
2026-08-18: ₹896.05
2026-08-19: ₹886.05
2026-08-19: ₹886.05
2026-08-20: ₹883.95
2026-08-20: ₹883.95
2026-08-21: ₹896.40
2026-08-21: ₹896.40
2026-08-24: ₹880.00
2026-08-24: ₹880.00
2026-08-25: ₹875.00
2026-08-25: ₹875.00
2026-08-26: ₹884.00
2026-08-26: ₹884.00
2026-08-27: ₹879.00
2026-08-27: ₹879.00
2026-08-28: ₹877.05
2026-08-28: ₹877.05
2026-08-31: ₹855.10
2026-08-31: ₹855.10
2026-09-01: ₹852.10
2026-09-01: ₹852.10
2026-09-02: ₹884.00
2026-09-02: ₹884.00
2026-09-03: ₹898.05
2026-09-03: ₹898.05
2026-09-04: ₹901.00
2026-09-04: ₹901.00
2026-09-07: ₹902.80
2026-09-07: ₹902.80
2026-09-08: ₹892.50
2026-09-08: ₹892.50
2026-09-09: ₹873.00
2026-09-09: ₹873.00
2026-09-10: ₹880.00
2026-09-10: ₹880.00
2026-09-11: ₹891.00
2026-09-11: ₹891.00
2026-09-15: ₹860.00
2026-09-15: ₹860.00
2026-09-16: ₹879.85
2026-09-16: ₹879.85
2026-09-17: ₹898.05
2026-09-17: ₹898.05
2026-09-18: ₹881.95
2026-09-18: ₹881.95
2026-09-21: ₹883.15
2026-09-21: ₹883.15
2026-09-22: ₹877.20
2026-09-22: ₹877.20
2026-09-23: ₹872.45
2026-09-23: ₹872.45
2026-09-24: ₹873.00
2026-09-24: ₹873.00
Share Price
₹873.00
P/E
11.8x
ROCE
23.0%
Market Cap
₹1360 cr
Revenue (TTM)
₹974 cr
P/S
1.4x
P/B
2.0x
ROE
17.2%
Operating Margin
15.0%
Debt / Equity
0.0x
Promoter Holding
71.0%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0911.8x₹974 cr17.2%23.0%0.0x
2026-0813.2x₹939 cr15.1%23.0%0.0x
2026-0712.5x₹939 cr15.1%23.0%0.0x
2026-0610.9x₹939 cr15.1%23.0%0.0x
2026-0512.9x₹948 cr16.7%20.0%0.1x
2026-0411.9x₹948 cr16.7%20.0%0.1x
2026-039.5x₹948 cr16.7%20.0%0.1x
2026-0210.9x₹972 cr16.9%20.0%0.1x
2026-0113.2x₹972 cr16.9%20.0%0.1x
2025-1214.1x₹972 cr16.9%20.0%0.1x
2025-1116.9x₹994 cr16.0%20.0%0.1x
2025-1015.4x₹994 cr16.0%20.0%0.1x
2025-0914.9x₹994 cr16.0%20.0%0.1x
2025-0814.8x₹1025 cr16.9%20.0%0.1x
2025-0719.6x₹1025 cr16.9%20.0%0.1x
2025-0620.9x₹1025 cr16.9%20.0%0.1x
2025-0520.5x₹1024 cr14.5%21.0%0.0x
2025-0416.6x₹1024 cr14.5%21.0%0.0x
2025-0315.4x₹1024 cr14.5%21.0%0.0x
2025-0214.9x₹1016 cr16.9%21.0%0.0x
2025-0120.2x₹1016 cr16.9%21.0%0.0x
2024-1223.1x₹1016 cr16.9%21.0%0.0x
2024-1124.9x₹991 cr15.0%21.0%0.0x
2024-1022.9x₹991 cr15.0%21.0%0.0x
2024-0924.4x₹991 cr15.0%21.0%0.0x
2024-0826.4x₹964 cr14.7%21.0%0.0x
2024-0725.1x₹964 cr14.7%21.0%0.0x
2024-0623.9x₹964 cr14.7%21.0%0.0x
2024-0510.0x₹903 cr25.9%41.0%0.1x
2024-0410.9x₹903 cr25.9%41.0%0.1x
2024-0310.1x₹903 cr25.9%41.0%0.1x
2024-0211.0x₹903 cr25.9%41.0%0.1x
2024-0111.5x₹903 cr25.9%41.0%0.1x
2023-1210.8x₹903 cr25.9%41.0%0.1x
2023-1110.8x₹903 cr25.9%41.0%0.1x
2023-1011.0x₹903 cr25.9%41.0%0.1x
2023-0911.6x₹903 cr25.9%41.0%0.1x
2023-0811.4x₹903 cr25.9%41.0%0.1x
2023-0713.6x₹903 cr25.9%41.0%0.1x
2023-0613.2x₹903 cr25.9%41.0%0.1x
2023-0524.6x₹743 cr18.3%40.0%0.0x
2023-0421.5x₹743 cr18.3%40.0%0.0x
2023-0319.7x₹743 cr18.3%40.0%0.0x
2023-0222.2x₹743 cr18.3%40.0%0.0x
2023-0120.5x₹743 cr18.3%40.0%0.0x
2022-1219.3x₹743 cr18.3%40.0%0.0x
2022-1119.9x₹743 cr18.3%40.0%0.0x
2022-1021.1x₹743 cr18.3%40.0%0.0x
2022-0919.8x₹743 cr18.3%40.0%0.0x
2022-0821.8x₹743 cr18.3%40.0%0.0x
2022-0721.0x₹743 cr18.3%40.0%0.0x
2022-0620.5x₹743 cr18.3%40.0%0.0x
2022-0529.7x₹301 cr28.1%45.0%0.0x
2022-0430.3x₹301 cr28.1%45.0%0.0x
2022-0338.1x₹301 cr28.1%45.0%0.0x
2022-0231.3x₹301 cr28.1%45.0%0.0x
2022-0133.9x₹301 cr28.1%45.0%0.0x
2021-1238.8x₹301 cr28.1%45.0%0.0x
2021-1128.7x₹301 cr28.1%45.0%0.0x
2021-1024.6x₹301 cr28.1%45.0%0.0x
2021-0922.9x₹301 cr28.1%45.0%0.0x
2021-0825.0x₹301 cr28.1%45.0%0.0x
2021-0725.8x₹301 cr28.1%45.0%0.0x
2021-0618.5x₹301 cr28.1%45.0%0.0x
2021-0517.9x₹270 cr30.4%45.0%0.0x
2021-0415.9x₹270 cr30.4%45.0%0.0x
2021-0315.6x₹270 cr30.4%45.0%0.0x
2021-0215.0x₹270 cr30.4%45.0%0.0x
2021-0113.5x₹270 cr30.4%45.0%0.0x
2020-1215.2x₹270 cr30.4%45.0%0.0x
2020-1114.3x₹270 cr30.4%45.0%0.0x
2020-1015.7x₹270 cr30.4%45.0%0.0x
2020-0915.1x₹270 cr30.4%45.0%0.0x
2020-0814.1x₹270 cr30.4%45.0%0.0x
2020-077.9x₹270 cr30.4%45.0%0.0x
2020-068.0x₹270 cr30.4%45.0%0.0x
2020-056.2x₹283 cr29.0%46.0%0.0x
2020-046.0x₹283 cr29.0%46.0%0.0x
2020-035.0x₹283 cr29.0%46.0%0.0x
2020-029.0x₹283 cr29.0%46.0%0.0x
2020-0110.8x₹283 cr29.0%46.0%0.0x
2019-129.4x₹283 cr29.0%46.0%0.0x
2019-119.4x₹283 cr29.0%46.0%0.0x
2019-1010.0x₹283 cr29.0%46.0%0.0x
2019-0910.1x₹283 cr29.0%46.0%0.0x
2019-088.4x₹283 cr29.0%46.0%0.0x
2019-0710.6x₹283 cr29.0%46.0%0.0x
2019-0613.2x₹283 cr29.0%46.0%0.0x
2019-0517.0x₹271 cr27.5%41.0%0.0x
2019-0418.2x₹271 cr27.5%41.0%0.0x
2019-0319.3x₹271 cr27.5%41.0%0.0x
2019-0219.1x₹271 cr27.5%41.0%0.0x
2019-0117.9x₹271 cr27.5%41.0%0.0x