LINCOLN PHARMACEUTICALS LTD (LINCOLN)

Health Technology

Open in the live observatory →

Price trend

₹127.30₹346.87₹566.43₹786.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹189.00
2019-01: ₹189.00
2019-02: ₹164.60
2019-02: ₹164.60
2019-03: ₹208.00
2019-03: ₹208.00
2019-04: ₹181.50
2019-04: ₹181.50
2019-05: ₹179.40
2019-05: ₹179.40
2019-06: ₹162.30
2019-06: ₹162.30
2019-07: ₹149.00
2019-07: ₹149.00
2019-08: ₹145.60
2019-08: ₹145.60
2019-09: ₹155.90
2019-09: ₹155.90
2019-10: ₹162.20
2019-10: ₹162.20
2019-11: ₹171.00
2019-11: ₹171.00
2019-12: ₹203.60
2019-12: ₹203.60
2020-01: ₹200.45
2020-01: ₹200.45
2020-02: ₹167.00
2020-02: ₹167.00
2020-03: ₹127.30
2020-03: ₹127.30
2020-04: ₹153.25
2020-04: ₹153.25
2020-05: ₹151.55
2020-05: ₹151.55
2020-06: ₹159.95
2020-06: ₹159.95
2020-07: ₹191.95
2020-07: ₹191.95
2020-08: ₹218.90
2020-08: ₹218.90
2020-09: ₹260.00
2020-09: ₹260.00
2020-10: ₹216.35
2020-10: ₹216.35
2020-11: ₹241.00
2020-11: ₹241.00
2020-12: ₹241.40
2020-12: ₹241.40
2021-01: ₹222.60
2021-01: ₹222.60
2021-02: ₹224.70
2021-02: ₹224.70
2021-03: ₹223.00
2021-03: ₹223.00
2021-04: ₹281.20
2021-04: ₹281.20
2021-05: ₹293.60
2021-05: ₹293.60
2021-06: ₹354.00
2021-06: ₹354.00
2021-07: ₹350.00
2021-07: ₹350.00
2021-08: ₹332.00
2021-08: ₹332.00
2021-09: ₹409.00
2021-09: ₹409.00
2021-10: ₹340.20
2021-10: ₹340.20
2021-11: ₹322.50
2021-11: ₹322.50
2021-12: ₹359.00
2021-12: ₹359.00
2022-01: ₹350.90
2022-01: ₹350.90
2022-02: ₹305.00
2022-02: ₹305.00
2022-03: ₹308.10
2022-03: ₹308.10
2022-04: ₹330.50
2022-04: ₹330.50
2022-05: ₹287.80
2022-05: ₹287.80
2022-06: ₹294.80
2022-06: ₹294.80
2022-07: ₹303.00
2022-07: ₹303.00
2022-08: ₹288.55
2022-08: ₹288.55
2022-09: ₹284.40
2022-09: ₹284.40
2022-10: ₹293.75
2022-10: ₹293.75
2022-11: ₹336.00
2022-11: ₹336.00
2022-12: ₹356.45
2022-12: ₹356.45
2023-01: ₹325.00
2023-01: ₹325.00
2023-02: ₹333.85
2023-02: ₹333.85
2023-03: ₹339.95
2023-03: ₹339.95
2023-04: ₹392.80
2023-04: ₹392.80
2023-05: ₹381.00
2023-05: ₹381.00
2023-06: ₹402.75
2023-06: ₹402.75
2023-07: ₹437.00
2023-07: ₹437.00
2023-08: ₹519.00
2023-08: ₹519.00
2023-09: ₹525.00
2023-09: ₹525.00
2023-10: ₹494.00
2023-10: ₹494.00
2023-11: ₹675.50
2023-11: ₹675.50
2023-12: ₹612.00
2023-12: ₹612.00
2024-01: ₹655.00
2024-01: ₹655.00
2024-02: ₹686.95
2024-02: ₹686.95
2024-03: ₹586.60
2024-03: ₹586.60
2024-04: ₹604.00
2024-04: ₹604.00
2024-05: ₹561.55
2024-05: ₹561.55
2024-06: ₹612.00
2024-06: ₹612.00
2024-07: ₹659.50
2024-07: ₹659.50
2024-08: ₹709.40
2024-08: ₹709.40
2024-09: ₹670.00
2024-09: ₹670.00
2024-10: ₹676.65
2024-10: ₹676.65
2024-11: ₹631.00
2024-11: ₹631.00
2024-12: ₹786.00
2024-12: ₹786.00
2025-01: ₹721.75
2025-01: ₹721.75
2025-02: ₹530.00
2025-02: ₹530.00
2025-03: ₹550.85
2025-03: ₹550.85
2025-04: ₹565.00
2025-04: ₹565.00
2025-05: ₹543.40
2025-05: ₹543.40
2025-06: ₹564.10
2025-06: ₹564.10
2025-07: ₹533.00
2025-07: ₹533.00
2025-08: ₹540.95
2025-08: ₹540.95
2025-09: ₹530.00
2025-09: ₹530.00
2025-10: ₹535.00
2025-10: ₹535.00
2025-11: ₹513.70
2025-11: ₹513.70
2025-12: ₹486.90
2025-12: ₹486.90
2026-01: ₹458.50
2026-01: ₹458.50
2026-02: ₹628.00
2026-02: ₹628.00
2026-03: ₹561.10
2026-03: ₹561.10
2026-04: ₹645.00
2026-04: ₹645.00
2026-05: ₹628.00
2026-05: ₹628.00
2026-06: ₹622.00
2026-06: ₹622.00
2026-07: ₹576.30
2026-07: ₹576.30
2026-08: ₹605.00
2026-08: ₹605.00
2026-09: ₹595.00
2026-09: ₹595.00

Last 90 trading days

₹576.00₹637.33₹698.67₹760.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹713.85
2026-05-19: ₹713.85
2026-05-20: ₹710.80
2026-05-20: ₹710.80
2026-05-21: ₹734.85
2026-05-21: ₹734.85
2026-05-22: ₹732.10
2026-05-22: ₹732.10
2026-05-25: ₹722.00
2026-05-25: ₹722.00
2026-05-26: ₹755.00
2026-05-26: ₹755.00
2026-05-27: ₹760.00
2026-05-27: ₹760.00
2026-05-29: ₹628.00
2026-05-29: ₹628.00
2026-06-01: ₹601.00
2026-06-01: ₹601.00
2026-06-02: ₹590.00
2026-06-02: ₹590.00
2026-06-03: ₹590.00
2026-06-03: ₹590.00
2026-06-04: ₹622.90
2026-06-04: ₹622.90
2026-06-05: ₹625.00
2026-06-05: ₹625.00
2026-06-08: ₹621.90
2026-06-08: ₹621.90
2026-06-09: ₹635.50
2026-06-09: ₹635.50
2026-06-10: ₹634.70
2026-06-10: ₹634.70
2026-06-11: ₹631.10
2026-06-11: ₹631.10
2026-06-12: ₹637.20
2026-06-12: ₹637.20
2026-06-15: ₹653.00
2026-06-15: ₹653.00
2026-06-16: ₹643.35
2026-06-16: ₹643.35
2026-06-17: ₹635.80
2026-06-17: ₹635.80
2026-06-18: ₹611.50
2026-06-18: ₹611.50
2026-06-19: ₹614.00
2026-06-19: ₹614.00
2026-06-22: ₹616.25
2026-06-22: ₹616.25
2026-06-23: ₹605.45
2026-06-23: ₹605.45
2026-06-24: ₹603.00
2026-06-24: ₹603.00
2026-06-25: ₹628.25
2026-06-25: ₹628.25
2026-06-29: ₹622.50
2026-06-29: ₹622.50
2026-06-30: ₹622.00
2026-06-30: ₹622.00
2026-07-01: ₹623.90
2026-07-01: ₹623.90
2026-07-02: ₹625.00
2026-07-02: ₹625.00
2026-07-03: ₹623.95
2026-07-03: ₹623.95
2026-07-06: ₹616.50
2026-07-06: ₹616.50
2026-07-07: ₹620.00
2026-07-07: ₹620.00
2026-07-08: ₹610.00
2026-07-08: ₹610.00
2026-07-09: ₹608.35
2026-07-09: ₹608.35
2026-07-10: ₹612.00
2026-07-10: ₹612.00
2026-07-13: ₹607.00
2026-07-13: ₹607.00
2026-07-14: ₹605.35
2026-07-14: ₹605.35
2026-07-15: ₹602.05
2026-07-15: ₹602.05
2026-07-16: ₹602.95
2026-07-16: ₹602.95
2026-07-17: ₹599.00
2026-07-17: ₹599.00
2026-07-20: ₹594.10
2026-07-20: ₹594.10
2026-07-21: ₹599.45
2026-07-21: ₹599.45
2026-07-22: ₹577.00
2026-07-22: ₹577.00
2026-07-23: ₹582.90
2026-07-23: ₹582.90
2026-07-24: ₹585.00
2026-07-24: ₹585.00
2026-07-27: ₹583.70
2026-07-27: ₹583.70
2026-07-28: ₹576.00
2026-07-28: ₹576.00
2026-07-29: ₹581.80
2026-07-29: ₹581.80
2026-07-30: ₹579.75
2026-07-30: ₹579.75
2026-07-31: ₹576.30
2026-07-31: ₹576.30
2026-08-03: ₹578.00
2026-08-03: ₹578.00
2026-08-04: ₹586.00
2026-08-04: ₹586.00
2026-08-05: ₹611.00
2026-08-05: ₹611.00
2026-08-06: ₹601.35
2026-08-06: ₹601.35
2026-08-07: ₹603.30
2026-08-07: ₹603.30
2026-08-10: ₹596.00
2026-08-10: ₹596.00
2026-08-11: ₹590.10
2026-08-11: ₹590.10
2026-08-12: ₹596.00
2026-08-12: ₹596.00
2026-08-13: ₹621.25
2026-08-13: ₹621.25
2026-08-14: ₹612.10
2026-08-14: ₹612.10
2026-08-17: ₹624.00
2026-08-17: ₹624.00
2026-08-18: ₹617.50
2026-08-18: ₹617.50
2026-08-19: ₹618.00
2026-08-19: ₹618.00
2026-08-20: ₹621.60
2026-08-20: ₹621.60
2026-08-21: ₹624.10
2026-08-21: ₹624.10
2026-08-24: ₹612.00
2026-08-24: ₹612.00
2026-08-25: ₹618.00
2026-08-25: ₹618.00
2026-08-26: ₹612.55
2026-08-26: ₹612.55
2026-08-27: ₹614.95
2026-08-27: ₹614.95
2026-08-28: ₹616.50
2026-08-28: ₹616.50
2026-08-31: ₹605.00
2026-08-31: ₹605.00
2026-09-01: ₹611.10
2026-09-01: ₹611.10
2026-09-02: ₹619.80
2026-09-02: ₹619.80
2026-09-03: ₹622.10
2026-09-03: ₹622.10
2026-09-04: ₹623.00
2026-09-04: ₹623.00
2026-09-07: ₹635.00
2026-09-07: ₹635.00
2026-09-08: ₹639.20
2026-09-08: ₹639.20
2026-09-09: ₹638.50
2026-09-09: ₹638.50
2026-09-10: ₹636.70
2026-09-10: ₹636.70
2026-09-11: ₹621.00
2026-09-11: ₹621.00
2026-09-15: ₹600.00
2026-09-15: ₹600.00
2026-09-16: ₹590.70
2026-09-16: ₹590.70
2026-09-17: ₹600.70
2026-09-17: ₹600.70
2026-09-18: ₹604.85
2026-09-18: ₹604.85
2026-09-21: ₹601.55
2026-09-21: ₹601.55
2026-09-22: ₹594.35
2026-09-22: ₹594.35
2026-09-23: ₹603.55
2026-09-23: ₹603.55
2026-09-24: ₹595.00
2026-09-24: ₹595.00
Share Price
₹595.00
P/E
12.4x
ROCE
16.0%
Market Cap
₹1198 cr
Revenue (TTM)
₹693 cr
P/S
1.7x
P/B
1.6x
ROE
12.8%
Operating Margin
15.0%
Debt / Equity
0.0x
Promoter Holding
49.8%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0912.4x₹693 cr12.8%16.0%0.0x
2026-0813.8x₹670 cr11.7%16.0%0.0x
2026-0713.1x₹670 cr11.7%16.0%0.0x
2026-0614.2x₹670 cr11.7%16.0%0.0x
2026-0514.3x₹651 cr13.2%17.0%0.0x
2026-0414.7x₹651 cr13.2%17.0%0.0x
2026-0312.8x₹651 cr13.2%17.0%0.0x
2026-0215.7x₹632 cr12.1%17.0%0.0x
2026-0111.5x₹632 cr12.1%17.0%0.0x
2025-1212.2x₹632 cr12.1%17.0%0.0x
2025-1111.9x₹630 cr12.9%17.0%0.0x
2025-1012.4x₹630 cr12.9%17.0%0.0x
2025-0912.3x₹630 cr12.9%17.0%0.0x
2025-0813.2x₹623 cr12.4%17.0%0.0x
2025-0713.0x₹623 cr12.4%17.0%0.0x
2025-0613.7x₹623 cr12.4%17.0%0.0x
2025-0512.2x₹597 cr15.2%22.0%0.0x
2025-0412.7x₹597 cr15.2%22.0%0.0x
2025-0312.3x₹597 cr15.2%22.0%0.0x
2025-0211.0x₹596 cr16.4%22.0%0.0x
2025-0115.0x₹596 cr16.4%22.0%0.0x
2024-1216.3x₹596 cr16.4%22.0%0.0x
2024-1112.9x₹591 cr16.7%22.0%0.0x
2024-1013.8x₹591 cr16.7%22.0%0.0x
2024-0913.7x₹591 cr16.7%22.0%0.0x
2024-0815.2x₹580 cr15.9%22.0%0.0x
2024-0714.2x₹580 cr15.9%22.0%0.0x
2024-0613.1x₹580 cr15.9%22.0%0.0x
2024-0515.4x₹510 cr14.5%22.0%0.0x
2024-0416.6x₹510 cr14.5%22.0%0.0x
2024-0316.1x₹510 cr14.5%22.0%0.0x
2024-0218.9x₹510 cr14.5%22.0%0.0x
2024-0118.0x₹510 cr14.5%22.0%0.0x
2023-1216.8x₹510 cr14.5%22.0%0.0x
2023-1118.6x₹510 cr14.5%22.0%0.0x
2023-1013.6x₹510 cr14.5%22.0%0.0x
2023-0914.4x₹510 cr14.5%22.0%0.0x
2023-0814.3x₹510 cr14.5%22.0%0.0x
2023-0712.0x₹510 cr14.5%22.0%0.0x
2023-0611.1x₹510 cr14.5%22.0%0.0x
2023-0511.0x₹472 cr15.9%24.0%0.0x
2023-0411.3x₹472 cr15.9%24.0%0.0x
2023-039.8x₹472 cr15.9%24.0%0.0x
2023-029.6x₹472 cr15.9%24.0%0.0x
2023-019.4x₹472 cr15.9%24.0%0.0x
2022-1210.3x₹472 cr15.9%24.0%0.0x
2022-119.7x₹472 cr15.9%24.0%0.0x
2022-108.5x₹472 cr15.9%24.0%0.0x
2022-098.2x₹472 cr15.9%24.0%0.0x
2022-088.3x₹472 cr15.9%24.0%0.0x
2022-078.8x₹472 cr15.9%24.0%0.0x
2022-068.5x₹472 cr15.9%24.0%0.0x
2022-059.2x₹423 cr16.9%25.0%0.0x
2022-0410.6x₹423 cr16.9%25.0%0.0x
2022-039.9x₹423 cr16.9%25.0%0.0x
2022-029.8x₹423 cr16.9%25.0%0.0x
2022-0111.3x₹423 cr16.9%25.0%0.0x
2021-1211.5x₹423 cr16.9%25.0%0.0x
2021-1110.4x₹423 cr16.9%25.0%0.0x
2021-1010.9x₹423 cr16.9%25.0%0.0x
2021-0913.1x₹423 cr16.9%25.0%0.0x
2021-0810.7x₹423 cr16.9%25.0%0.0x
2021-0711.2x₹423 cr16.9%25.0%0.0x
2021-0611.4x₹423 cr16.9%25.0%0.0x
2021-0511.8x₹376 cr16.4%22.0%0.0x
2021-0411.3x₹376 cr16.4%22.0%0.0x
2021-039.0x₹376 cr16.4%22.0%0.0x
2021-029.1x₹376 cr16.4%22.0%0.0x
2021-019.0x₹376 cr16.4%22.0%0.0x
2020-129.7x₹376 cr16.4%22.0%0.0x
2020-119.7x₹376 cr16.4%22.0%0.0x
2020-108.7x₹376 cr16.4%22.0%0.0x
2020-0910.5x₹376 cr16.4%22.0%0.0x
2020-088.8x₹376 cr16.4%22.0%0.0x
2020-077.7x₹376 cr16.4%22.0%0.0x
2020-066.5x₹376 cr16.4%22.0%0.0x
2020-056.5x₹353 cr17.9%22.0%0.1x
2020-046.6x₹353 cr17.9%22.0%0.1x
2020-035.5x₹353 cr17.9%22.0%0.1x
2020-027.2x₹353 cr17.9%22.0%0.1x
2020-018.6x₹353 cr17.9%22.0%0.1x
2019-128.7x₹353 cr17.9%22.0%0.1x
2019-117.3x₹353 cr17.9%22.0%0.1x
2019-107.0x₹353 cr17.9%22.0%0.1x
2019-096.7x₹353 cr17.9%22.0%0.1x
2019-086.2x₹353 cr17.9%22.0%0.1x
2019-076.4x₹353 cr17.9%22.0%0.1x
2019-067.0x₹353 cr17.9%22.0%0.1x
2019-0511.0x₹325 cr15.0%18.0%0.3x
2019-0411.1x₹325 cr15.0%18.0%0.3x
2019-0312.7x₹325 cr15.0%18.0%0.3x
2019-0210.0x₹325 cr15.0%18.0%0.3x
2019-0111.5x₹325 cr15.0%18.0%0.3x