MAZDA LIMITED (MAZDA)

Producer Manufacturing

Open in the live observatory →

Price trend

₹49.00₹139.17₹229.33₹319.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹54.55
2019-01: ₹54.55
2019-02: ₹61.60
2019-02: ₹61.60
2019-03: ₹87.20
2019-03: ₹87.20
2019-04: ₹78.00
2019-04: ₹78.00
2019-05: ₹85.35
2019-05: ₹85.35
2019-06: ₹79.45
2019-06: ₹79.45
2019-07: ₹71.00
2019-07: ₹71.00
2019-08: ₹68.20
2019-08: ₹68.20
2019-09: ₹71.00
2019-09: ₹71.00
2019-10: ₹74.40
2019-10: ₹74.40
2019-11: ₹81.00
2019-11: ₹81.00
2019-12: ₹79.00
2019-12: ₹79.00
2020-01: ₹90.60
2020-01: ₹90.60
2020-02: ₹83.20
2020-02: ₹83.20
2020-03: ₹49.00
2020-03: ₹49.00
2020-04: ₹52.80
2020-04: ₹52.80
2020-05: ₹51.55
2020-05: ₹51.55
2020-06: ₹61.95
2020-06: ₹61.95
2020-07: ₹61.00
2020-07: ₹61.00
2020-08: ₹76.40
2020-08: ₹76.40
2020-09: ₹111.95
2020-09: ₹111.95
2020-10: ₹108.50
2020-10: ₹108.50
2020-11: ₹112.80
2020-11: ₹112.80
2020-12: ₹102.35
2020-12: ₹102.35
2021-01: ₹101.00
2021-01: ₹101.00
2021-02: ₹106.20
2021-02: ₹106.20
2021-03: ₹90.05
2021-03: ₹90.05
2021-04: ₹89.90
2021-04: ₹89.90
2021-05: ₹143.00
2021-05: ₹143.00
2021-06: ₹123.10
2021-06: ₹123.10
2021-07: ₹118.30
2021-07: ₹118.30
2021-08: ₹119.00
2021-08: ₹119.00
2021-09: ₹134.50
2021-09: ₹134.50
2021-10: ₹120.00
2021-10: ₹120.00
2021-11: ₹124.00
2021-11: ₹124.00
2021-12: ₹122.80
2021-12: ₹122.80
2022-01: ₹118.00
2022-01: ₹118.00
2022-02: ₹97.00
2022-02: ₹97.00
2022-03: ₹97.20
2022-03: ₹97.20
2022-04: ₹103.20
2022-04: ₹103.20
2022-05: ₹110.05
2022-05: ₹110.05
2022-06: ₹111.80
2022-06: ₹111.80
2022-07: ₹115.40
2022-07: ₹115.40
2022-08: ₹117.60
2022-08: ₹117.60
2022-09: ₹119.60
2022-09: ₹119.60
2022-10: ₹159.40
2022-10: ₹159.40
2022-11: ₹127.20
2022-11: ₹127.20
2022-12: ₹136.40
2022-12: ₹136.40
2023-01: ₹128.50
2023-01: ₹128.50
2023-02: ₹120.80
2023-02: ₹120.80
2023-03: ₹123.05
2023-03: ₹123.05
2023-04: ₹133.20
2023-04: ₹133.20
2023-05: ₹193.40
2023-05: ₹193.40
2023-06: ₹176.00
2023-06: ₹176.00
2023-07: ₹179.00
2023-07: ₹179.00
2023-08: ₹203.00
2023-08: ₹203.00
2023-09: ₹232.00
2023-09: ₹232.00
2023-10: ₹250.60
2023-10: ₹250.60
2023-11: ₹258.20
2023-11: ₹258.20
2023-12: ₹262.85
2023-12: ₹262.85
2024-01: ₹307.60
2024-01: ₹307.60
2024-02: ₹276.00
2024-02: ₹276.00
2024-03: ₹264.80
2024-03: ₹264.80
2024-04: ₹288.00
2024-04: ₹288.00
2024-05: ₹262.05
2024-05: ₹262.05
2024-06: ₹270.20
2024-06: ₹270.20
2024-07: ₹289.80
2024-07: ₹289.80
2024-08: ₹251.30
2024-08: ₹251.30
2024-09: ₹257.00
2024-09: ₹257.00
2024-10: ₹254.20
2024-10: ₹254.20
2024-11: ₹270.10
2024-11: ₹270.10
2024-12: ₹300.80
2024-12: ₹300.80
2025-01: ₹319.50
2025-01: ₹319.50
2025-02: ₹223.50
2025-02: ₹223.50
2025-03: ₹243.37
2025-03: ₹243.37
2025-04: ₹239.12
2025-04: ₹239.12
2025-05: ₹249.95
2025-05: ₹249.95
2025-06: ₹239.40
2025-06: ₹239.40
2025-07: ₹296.50
2025-07: ₹296.50
2025-08: ₹287.00
2025-08: ₹287.00

Last 90 trading days

₹212.50₹247.33₹282.17₹317.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹243.45
2025-04-16: ₹243.45
2025-04-17: ₹248.31
2025-04-17: ₹248.31
2025-04-21: ₹253.27
2025-04-21: ₹253.27
2025-04-22: ₹258.33
2025-04-22: ₹258.33
2025-04-23: ₹256.00
2025-04-23: ₹256.00
2025-04-24: ₹255.00
2025-04-24: ₹255.00
2025-04-25: ₹249.90
2025-04-25: ₹249.90
2025-04-28: ₹244.90
2025-04-28: ₹244.90
2025-04-29: ₹244.00
2025-04-29: ₹244.00
2025-04-30: ₹239.12
2025-04-30: ₹239.12
2025-05-02: ₹234.33
2025-05-02: ₹234.33
2025-05-05: ₹232.80
2025-05-05: ₹232.80
2025-05-06: ₹227.00
2025-05-06: ₹227.00
2025-05-07: ₹218.00
2025-05-07: ₹218.00
2025-05-08: ₹212.50
2025-05-08: ₹212.50
2025-05-09: ₹215.60
2025-05-09: ₹215.60
2025-05-12: ₹222.02
2025-05-12: ₹222.02
2025-05-13: ₹232.49
2025-05-13: ₹232.49
2025-05-14: ₹242.60
2025-05-14: ₹242.60
2025-05-15: ₹245.70
2025-05-15: ₹245.70
2025-05-16: ₹254.90
2025-05-16: ₹254.90
2025-05-19: ₹277.00
2025-05-19: ₹277.00
2025-05-20: ₹267.55
2025-05-20: ₹267.55
2025-05-21: ₹266.35
2025-05-21: ₹266.35
2025-05-22: ₹265.00
2025-05-22: ₹265.00
2025-05-23: ₹268.50
2025-05-23: ₹268.50
2025-05-26: ₹277.00
2025-05-26: ₹277.00
2025-05-27: ₹277.80
2025-05-27: ₹277.80
2025-05-28: ₹276.00
2025-05-28: ₹276.00
2025-05-29: ₹272.65
2025-05-29: ₹272.65
2025-05-30: ₹249.95
2025-05-30: ₹249.95
2025-06-02: ₹245.95
2025-06-02: ₹245.95
2025-06-03: ₹250.95
2025-06-03: ₹250.95
2025-06-04: ₹245.80
2025-06-04: ₹245.80
2025-06-05: ₹242.90
2025-06-05: ₹242.90
2025-06-06: ₹241.00
2025-06-06: ₹241.00
2025-06-09: ₹240.00
2025-06-09: ₹240.00
2025-06-10: ₹247.95
2025-06-10: ₹247.95
2025-06-11: ₹251.20
2025-06-11: ₹251.20
2025-06-12: ₹246.45
2025-06-12: ₹246.45
2025-06-13: ₹242.60
2025-06-13: ₹242.60
2025-06-16: ₹240.85
2025-06-16: ₹240.85
2025-06-17: ₹245.95
2025-06-17: ₹245.95
2025-06-18: ₹242.10
2025-06-18: ₹242.10
2025-06-19: ₹236.30
2025-06-19: ₹236.30
2025-06-20: ₹236.10
2025-06-20: ₹236.10
2025-06-23: ₹243.75
2025-06-23: ₹243.75
2025-06-24: ₹244.50
2025-06-24: ₹244.50
2025-06-25: ₹247.70
2025-06-25: ₹247.70
2025-06-26: ₹247.00
2025-06-26: ₹247.00
2025-06-27: ₹243.15
2025-06-27: ₹243.15
2025-06-30: ₹239.40
2025-06-30: ₹239.40
2025-07-01: ₹239.50
2025-07-01: ₹239.50
2025-07-02: ₹240.00
2025-07-02: ₹240.00
2025-07-03: ₹243.84
2025-07-03: ₹243.84
2025-07-04: ₹290.54
2025-07-04: ₹290.54
2025-07-07: ₹315.55
2025-07-07: ₹315.55
2025-07-08: ₹297.30
2025-07-08: ₹297.30
2025-07-09: ₹317.00
2025-07-09: ₹317.00
2025-07-10: ₹305.90
2025-07-10: ₹305.90
2025-07-11: ₹303.99
2025-07-11: ₹303.99
2025-07-14: ₹293.50
2025-07-14: ₹293.50
2025-07-15: ₹293.00
2025-07-15: ₹293.00
2025-07-16: ₹299.00
2025-07-16: ₹299.00
2025-07-17: ₹303.00
2025-07-17: ₹303.00
2025-07-18: ₹296.97
2025-07-18: ₹296.97
2025-07-21: ₹296.60
2025-07-21: ₹296.60
2025-07-22: ₹305.95
2025-07-22: ₹305.95
2025-07-23: ₹307.50
2025-07-23: ₹307.50
2025-07-24: ₹297.79
2025-07-24: ₹297.79
2025-07-25: ₹287.00
2025-07-25: ₹287.00
2025-07-28: ₹296.10
2025-07-28: ₹296.10
2025-07-29: ₹295.00
2025-07-29: ₹295.00
2025-07-30: ₹292.00
2025-07-30: ₹292.00
2025-07-31: ₹296.50
2025-07-31: ₹296.50
2025-08-01: ₹280.90
2025-08-01: ₹280.90
2025-08-04: ₹283.95
2025-08-04: ₹283.95
2025-08-05: ₹290.95
2025-08-05: ₹290.95
2025-08-06: ₹288.00
2025-08-06: ₹288.00
2025-08-07: ₹286.25
2025-08-07: ₹286.25
2025-08-08: ₹275.40
2025-08-08: ₹275.40
2025-08-11: ₹265.70
2025-08-11: ₹265.70
2025-08-12: ₹275.20
2025-08-12: ₹275.20
2025-08-13: ₹273.00
2025-08-13: ₹273.00
2025-08-14: ₹273.00
2025-08-14: ₹273.00
2025-08-18: ₹272.50
2025-08-18: ₹272.50
2025-08-19: ₹278.00
2025-08-19: ₹278.00
2025-08-20: ₹291.85
2025-08-20: ₹291.85
2025-08-21: ₹289.50
2025-08-21: ₹289.50
2025-08-22: ₹287.00
2025-08-22: ₹287.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0823.1x₹193 cr10.8%15.0%0.0x
2025-0723.9x₹193 cr10.8%15.0%0.0x
2025-0619.3x₹193 cr10.8%15.0%0.0x
2025-0517.4x₹197 cr13.5%21.0%0.0x
2025-0416.7x₹197 cr13.5%21.0%0.0x
2025-0317.0x₹197 cr13.5%21.0%0.0x
2025-0215.2x₹204 cr13.9%21.0%0.0x
2025-0121.7x₹204 cr13.9%21.0%0.0x
2024-1220.4x₹204 cr13.9%21.0%0.0x
2024-1120.2x₹210 cr12.6%21.0%0.0x
2024-1019.0x₹210 cr12.6%21.0%0.0x
2024-0919.2x₹210 cr12.6%21.0%0.0x
2024-0815.9x₹225 cr14.9%21.0%0.0x
2024-0718.4x₹225 cr14.9%21.0%0.0x
2024-0617.1x₹225 cr14.9%21.0%0.0x
2024-0519.7x₹192 cr14.5%21.0%0.0x
2024-0421.6x₹192 cr14.5%21.0%0.0x
2024-0319.9x₹192 cr14.5%21.0%0.0x
2024-0220.7x₹192 cr14.5%21.0%0.0x
2024-0123.1x₹192 cr14.5%21.0%0.0x
2023-1219.7x₹192 cr14.5%21.0%0.0x
2023-1119.4x₹192 cr14.5%21.0%0.0x
2023-1018.8x₹192 cr14.5%21.0%0.0x
2023-0917.4x₹192 cr14.5%21.0%0.0x
2023-0815.2x₹192 cr14.5%21.0%0.0x
2023-0713.4x₹192 cr14.5%21.0%0.0x
2023-0613.2x₹192 cr14.5%21.0%0.0x
2023-0518.2x₹165 cr12.8%18.0%0.0x
2023-0412.5x₹165 cr12.8%18.0%0.0x
2023-0311.6x₹165 cr12.8%18.0%0.0x
2023-0211.4x₹165 cr12.8%18.0%0.0x
2023-0112.1x₹165 cr12.8%18.0%0.0x
2022-1212.8x₹165 cr12.8%18.0%0.0x
2022-1112.0x₹165 cr12.8%18.0%0.0x
2022-1015.0x₹165 cr12.8%18.0%0.0x
2022-0911.3x₹165 cr12.8%18.0%0.0x
2022-0811.1x₹165 cr12.8%18.0%0.0x
2022-0710.9x₹165 cr12.8%18.0%0.0x
2022-0610.5x₹165 cr12.8%18.0%0.0x
2022-0513.5x₹152 cr10.9%16.0%0.0x
2022-0412.6x₹152 cr10.9%16.0%0.0x
2022-0311.9x₹152 cr10.9%16.0%0.0x
2022-0211.9x₹152 cr10.9%16.0%0.0x
2022-0114.5x₹152 cr10.9%16.0%0.0x
2021-1215.0x₹152 cr10.9%16.0%0.0x
2021-1115.2x₹152 cr10.9%16.0%0.0x
2021-1014.7x₹152 cr10.9%16.0%0.0x
2021-0916.5x₹152 cr10.9%16.0%0.0x
2021-0814.6x₹152 cr10.9%16.0%0.0x
2021-0714.5x₹152 cr10.9%16.0%0.0x
2021-0615.1x₹152 cr10.9%16.0%0.0x
2021-0517.2x₹180 cr12.9%17.0%0.0x
2021-0410.8x₹180 cr12.9%17.0%0.0x
2021-0310.8x₹180 cr12.9%17.0%0.0x
2021-0212.8x₹180 cr12.9%17.0%0.0x
2021-0112.1x₹180 cr12.9%17.0%0.0x
2020-1212.3x₹180 cr12.9%17.0%0.0x
2020-1113.6x₹180 cr12.9%17.0%0.0x
2020-1013.0x₹180 cr12.9%17.0%0.0x
2020-0913.5x₹180 cr12.9%17.0%0.0x
2020-089.2x₹180 cr12.9%17.0%0.0x
2020-077.3x₹180 cr12.9%17.0%0.0x
2020-067.4x₹180 cr12.9%17.0%0.0x
2020-057.8x₹139 cr10.4%15.0%0.0x
2020-048.0x₹139 cr10.4%15.0%0.0x
2020-037.4x₹139 cr10.4%15.0%0.0x
2020-0212.6x₹139 cr10.4%15.0%0.0x
2020-0113.7x₹139 cr10.4%15.0%0.0x
2019-1211.9x₹139 cr10.4%15.0%0.0x
2019-1112.2x₹139 cr10.4%15.0%0.0x
2019-1011.2x₹139 cr10.4%15.0%0.0x
2019-0910.7x₹139 cr10.4%15.0%0.0x
2019-0810.3x₹139 cr10.4%15.0%0.0x
2019-0710.7x₹139 cr10.4%15.0%0.0x
2019-0612.0x₹139 cr10.4%15.0%0.0x
2019-0517.6x₹107 cr8.1%12.0%0.0x
2019-0416.1x₹107 cr8.1%12.0%0.0x
2019-0318.0x₹107 cr8.1%12.0%0.0x
2019-0212.7x₹107 cr8.1%12.0%0.0x
2019-0111.3x₹107 cr8.1%12.0%0.0x