THE UNITED NILGIRI TEA ESTATES (UNITEDTEA)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹192.90₹310.27₹427.63₹545.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹299.90
2019-01: ₹299.90
2019-02: ₹317.50
2019-02: ₹317.50
2019-03: ₹316.50
2019-03: ₹316.50
2019-04: ₹305.05
2019-04: ₹305.05
2019-05: ₹308.00
2019-05: ₹308.00
2019-06: ₹285.50
2019-06: ₹285.50
2019-07: ₹264.15
2019-07: ₹264.15
2019-08: ₹251.95
2019-08: ₹251.95
2019-09: ₹260.00
2019-09: ₹260.00
2019-10: ₹265.00
2019-10: ₹265.00
2019-11: ₹314.50
2019-11: ₹314.50
2019-12: ₹293.05
2019-12: ₹293.05
2020-01: ₹272.00
2020-01: ₹272.00
2020-02: ₹245.00
2020-02: ₹245.00
2020-03: ₹192.90
2020-03: ₹192.90
2020-04: ₹219.00
2020-04: ₹219.00
2020-05: ₹215.55
2020-05: ₹215.55
2020-06: ₹244.95
2020-06: ₹244.95
2020-07: ₹312.00
2020-07: ₹312.00
2020-08: ₹317.00
2020-08: ₹317.00
2020-09: ₹335.35
2020-09: ₹335.35
2020-10: ₹311.00
2020-10: ₹311.00
2020-11: ₹324.20
2020-11: ₹324.20
2020-12: ₹327.00
2020-12: ₹327.00
2021-01: ₹305.55
2021-01: ₹305.55
2021-02: ₹307.00
2021-02: ₹307.00
2021-03: ₹297.40
2021-03: ₹297.40
2021-04: ₹301.10
2021-04: ₹301.10
2021-05: ₹325.05
2021-05: ₹325.05
2021-06: ₹355.95
2021-06: ₹355.95
2021-07: ₹421.55
2021-07: ₹421.55
2021-08: ₹412.60
2021-08: ₹412.60
2021-09: ₹390.00
2021-09: ₹390.00
2021-10: ₹367.00
2021-10: ₹367.00
2021-11: ₹350.00
2021-11: ₹350.00
2021-12: ₹331.00
2021-12: ₹331.00
2022-01: ₹355.00
2022-01: ₹355.00
2022-02: ₹311.60
2022-02: ₹311.60
2022-03: ₹340.20
2022-03: ₹340.20
2022-04: ₹385.05
2022-04: ₹385.05
2022-05: ₹342.10
2022-05: ₹342.10
2022-06: ₹335.40
2022-06: ₹335.40
2022-07: ₹329.00
2022-07: ₹329.00
2022-08: ₹310.35
2022-08: ₹310.35
2022-09: ₹295.05
2022-09: ₹295.05
2022-10: ₹297.25
2022-10: ₹297.25
2022-11: ₹290.00
2022-11: ₹290.00
2022-12: ₹279.00
2022-12: ₹279.00
2023-01: ₹265.00
2023-01: ₹265.00
2023-02: ₹269.20
2023-02: ₹269.20
2023-03: ₹267.65
2023-03: ₹267.65
2023-04: ₹268.00
2023-04: ₹268.00
2023-05: ₹266.85
2023-05: ₹266.85
2023-06: ₹280.00
2023-06: ₹280.00
2023-07: ₹292.75
2023-07: ₹292.75
2023-08: ₹330.00
2023-08: ₹330.00
2023-09: ₹312.50
2023-09: ₹312.50
2023-10: ₹313.80
2023-10: ₹313.80
2023-11: ₹314.00
2023-11: ₹314.00
2023-12: ₹323.00
2023-12: ₹323.00
2024-01: ₹336.50
2024-01: ₹336.50
2024-02: ₹348.80
2024-02: ₹348.80
2024-03: ₹315.00
2024-03: ₹315.00
2024-04: ₹355.80
2024-04: ₹355.80
2024-05: ₹333.90
2024-05: ₹333.90
2024-06: ₹391.00
2024-06: ₹391.00
2024-07: ₹428.00
2024-07: ₹428.00
2024-08: ₹412.10
2024-08: ₹412.10
2024-09: ₹429.90
2024-09: ₹429.90
2024-10: ₹493.00
2024-10: ₹493.00
2024-11: ₹465.40
2024-11: ₹465.40
2024-12: ₹545.00
2024-12: ₹545.00
2025-01: ₹468.50
2025-01: ₹468.50
2025-02: ₹366.00
2025-02: ₹366.00
2025-03: ₹406.35
2025-03: ₹406.35
2025-04: ₹397.00
2025-04: ₹397.00
2025-05: ₹423.90
2025-05: ₹423.90
2025-06: ₹447.40
2025-06: ₹447.40
2025-07: ₹465.90
2025-07: ₹465.90
2025-08: ₹480.80
2025-08: ₹480.80
2025-09: ₹464.70
2025-09: ₹464.70
2025-10: ₹431.00
2025-10: ₹431.00
2025-11: ₹445.10
2025-11: ₹445.10
2025-12: ₹458.00
2025-12: ₹458.00
2026-01: ₹473.25
2026-01: ₹473.25
2026-02: ₹500.00
2026-02: ₹500.00
2026-03: ₹509.80
2026-03: ₹509.80
2026-04: ₹528.75
2026-04: ₹528.75
2026-05: ₹513.05
2026-05: ₹513.05
2026-06: ₹472.00
2026-06: ₹472.00
2026-07: ₹483.40
2026-07: ₹483.40
2026-08: ₹454.50
2026-08: ₹454.50
2026-09: ₹431.00
2026-09: ₹431.00

Last 90 trading days

₹425.65₹463.40₹501.15₹538.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹538.90
2026-05-19: ₹538.90
2026-05-20: ₹533.90
2026-05-20: ₹533.90
2026-05-21: ₹524.20
2026-05-21: ₹524.20
2026-05-22: ₹527.00
2026-05-22: ₹527.00
2026-05-25: ₹515.40
2026-05-25: ₹515.40
2026-05-26: ₹524.90
2026-05-26: ₹524.90
2026-05-27: ₹510.50
2026-05-27: ₹510.50
2026-05-29: ₹513.05
2026-05-29: ₹513.05
2026-06-01: ₹510.00
2026-06-01: ₹510.00
2026-06-02: ₹530.00
2026-06-02: ₹530.00
2026-06-03: ₹520.20
2026-06-03: ₹520.20
2026-06-04: ₹515.00
2026-06-04: ₹515.00
2026-06-05: ₹515.20
2026-06-05: ₹515.20
2026-06-08: ₹508.30
2026-06-08: ₹508.30
2026-06-09: ₹514.85
2026-06-09: ₹514.85
2026-06-10: ₹514.00
2026-06-10: ₹514.00
2026-06-11: ₹511.00
2026-06-11: ₹511.00
2026-06-12: ₹507.05
2026-06-12: ₹507.05
2026-06-15: ₹504.00
2026-06-15: ₹504.00
2026-06-16: ₹498.60
2026-06-16: ₹498.60
2026-06-17: ₹494.95
2026-06-17: ₹494.95
2026-06-18: ₹490.00
2026-06-18: ₹490.00
2026-06-19: ₹490.60
2026-06-19: ₹490.60
2026-06-22: ₹487.95
2026-06-22: ₹487.95
2026-06-23: ₹483.05
2026-06-23: ₹483.05
2026-06-24: ₹494.70
2026-06-24: ₹494.70
2026-06-25: ₹475.00
2026-06-25: ₹475.00
2026-06-29: ₹467.10
2026-06-29: ₹467.10
2026-06-30: ₹472.00
2026-06-30: ₹472.00
2026-07-01: ₹479.90
2026-07-01: ₹479.90
2026-07-02: ₹484.85
2026-07-02: ₹484.85
2026-07-03: ₹486.90
2026-07-03: ₹486.90
2026-07-06: ₹482.10
2026-07-06: ₹482.10
2026-07-07: ₹486.90
2026-07-07: ₹486.90
2026-07-08: ₹473.00
2026-07-08: ₹473.00
2026-07-09: ₹478.00
2026-07-09: ₹478.00
2026-07-10: ₹475.50
2026-07-10: ₹475.50
2026-07-13: ₹469.00
2026-07-13: ₹469.00
2026-07-14: ₹467.00
2026-07-14: ₹467.00
2026-07-15: ₹470.00
2026-07-15: ₹470.00
2026-07-16: ₹469.85
2026-07-16: ₹469.85
2026-07-17: ₹466.00
2026-07-17: ₹466.00
2026-07-20: ₹462.00
2026-07-20: ₹462.00
2026-07-21: ₹467.90
2026-07-21: ₹467.90
2026-07-22: ₹474.90
2026-07-22: ₹474.90
2026-07-23: ₹489.95
2026-07-23: ₹489.95
2026-07-24: ₹469.15
2026-07-24: ₹469.15
2026-07-27: ₹473.00
2026-07-27: ₹473.00
2026-07-28: ₹472.90
2026-07-28: ₹472.90
2026-07-29: ₹475.00
2026-07-29: ₹475.00
2026-07-30: ₹468.45
2026-07-30: ₹468.45
2026-07-31: ₹483.40
2026-07-31: ₹483.40
2026-08-03: ₹472.20
2026-08-03: ₹472.20
2026-08-04: ₹472.85
2026-08-04: ₹472.85
2026-08-05: ₹488.90
2026-08-05: ₹488.90
2026-08-06: ₹484.35
2026-08-06: ₹484.35
2026-08-07: ₹470.00
2026-08-07: ₹470.00
2026-08-10: ₹469.50
2026-08-10: ₹469.50
2026-08-11: ₹464.25
2026-08-11: ₹464.25
2026-08-12: ₹461.00
2026-08-12: ₹461.00
2026-08-13: ₹458.00
2026-08-13: ₹458.00
2026-08-14: ₹456.15
2026-08-14: ₹456.15
2026-08-17: ₹455.15
2026-08-17: ₹455.15
2026-08-18: ₹451.00
2026-08-18: ₹451.00
2026-08-19: ₹450.00
2026-08-19: ₹450.00
2026-08-20: ₹456.75
2026-08-20: ₹456.75
2026-08-21: ₹453.95
2026-08-21: ₹453.95
2026-08-24: ₹450.10
2026-08-24: ₹450.10
2026-08-25: ₹452.70
2026-08-25: ₹452.70
2026-08-26: ₹459.50
2026-08-26: ₹459.50
2026-08-27: ₹454.90
2026-08-27: ₹454.90
2026-08-28: ₹456.90
2026-08-28: ₹456.90
2026-08-31: ₹454.50
2026-08-31: ₹454.50
2026-09-01: ₹447.50
2026-09-01: ₹447.50
2026-09-02: ₹443.00
2026-09-02: ₹443.00
2026-09-03: ₹447.00
2026-09-03: ₹447.00
2026-09-04: ₹444.00
2026-09-04: ₹444.00
2026-09-07: ₹441.95
2026-09-07: ₹441.95
2026-09-08: ₹444.35
2026-09-08: ₹444.35
2026-09-09: ₹438.00
2026-09-09: ₹438.00
2026-09-10: ₹436.00
2026-09-10: ₹436.00
2026-09-11: ₹433.00
2026-09-11: ₹433.00
2026-09-15: ₹425.65
2026-09-15: ₹425.65
2026-09-16: ₹431.20
2026-09-16: ₹431.20
2026-09-17: ₹429.05
2026-09-17: ₹429.05
2026-09-18: ₹431.65
2026-09-18: ₹431.65
2026-09-21: ₹430.05
2026-09-21: ₹430.05
2026-09-22: ₹427.35
2026-09-22: ₹427.35
2026-09-23: ₹428.00
2026-09-23: ₹428.00
2026-09-24: ₹431.00
2026-09-24: ₹431.00
Share Price
₹431.00
P/E
10.6x
ROCE
11.0%
Market Cap
₹215 cr
Revenue (TTM)
₹81 cr
P/S
2.7x
P/B
0.9x
ROE
8.4%
Operating Margin
25.6%
Debt / Equity
0.0x
Promoter Holding
49.9%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0910.6x₹81 cr8.4%11.0%0.0x
2026-0810.4x₹83 cr9.1%11.0%0.0x
2026-0711.0x₹83 cr9.1%11.0%0.0x
2026-0610.7x₹83 cr9.1%11.0%0.0x
2026-0511.6x₹86 cr10.0%10.0%0.0x
2026-0411.9x₹86 cr10.0%10.0%0.0x
2026-0311.5x₹86 cr10.0%10.0%0.0x
2026-0211.7x₹85 cr9.6%10.0%0.0x
2026-0111.1x₹85 cr9.6%10.0%0.0x
2025-1210.7x₹85 cr9.6%10.0%0.0x
2025-119.7x₹89 cr10.3%10.0%0.0x
2025-109.4x₹89 cr10.3%10.0%0.0x
2025-0910.2x₹89 cr10.3%10.0%0.0x
2025-0813.0x₹90 cr8.4%10.0%0.0x
2025-0712.6x₹90 cr8.4%10.0%0.0x
2025-0612.1x₹90 cr8.4%10.0%0.0x
2025-0511.9x₹93 cr8.7%10.0%0.0x
2025-0411.2x₹93 cr8.7%10.0%0.0x
2025-0311.4x₹93 cr8.7%10.0%0.0x
2025-0210.5x₹93 cr8.6%10.0%0.0x
2025-0113.4x₹93 cr8.6%10.0%0.0x
2024-1215.6x₹93 cr8.6%10.0%0.0x
2024-1115.6x₹88 cr7.3%10.0%0.0x
2024-1016.5x₹88 cr7.3%10.0%0.0x
2024-0914.4x₹88 cr7.3%10.0%0.0x
2024-0812.8x₹84 cr7.9%10.0%0.0x
2024-0713.3x₹84 cr7.9%10.0%0.0x
2024-0612.2x₹84 cr7.9%10.0%0.0x
2024-0513.8x₹84 cr6.4%8.0%0.0x
2024-0414.7x₹84 cr6.4%8.0%0.0x
2024-0313.0x₹84 cr6.4%8.0%0.0x
2024-0214.4x₹84 cr6.4%8.0%0.0x
2024-0113.9x₹84 cr6.4%8.0%0.0x
2023-1213.3x₹84 cr6.4%8.0%0.0x
2023-1112.9x₹84 cr6.4%8.0%0.0x
2023-1012.9x₹84 cr6.4%8.0%0.0x
2023-0912.9x₹84 cr6.4%8.0%0.0x
2023-0813.6x₹84 cr6.4%8.0%0.0x
2023-0712.1x₹84 cr6.4%8.0%0.0x
2023-0611.5x₹84 cr6.4%8.0%0.0x
2023-0513.0x₹76 cr5.7%7.0%0.0x
2023-0413.0x₹76 cr5.7%7.0%0.0x
2023-0313.0x₹76 cr5.7%7.0%0.0x
2023-0213.1x₹76 cr5.7%7.0%0.0x
2023-0112.9x₹76 cr5.7%7.0%0.0x
2022-1213.6x₹76 cr5.7%7.0%0.0x
2022-1114.1x₹76 cr5.7%7.0%0.0x
2022-1014.4x₹76 cr5.7%7.0%0.0x
2022-0914.3x₹76 cr5.7%7.0%0.0x
2022-0815.1x₹76 cr5.7%7.0%0.0x
2022-0716.0x₹76 cr5.7%7.0%0.0x
2022-0616.3x₹76 cr5.7%7.0%0.0x
2022-0514.0x₹66 cr7.2%9.0%0.0x
2022-0415.7x₹66 cr7.2%9.0%0.0x
2022-0313.9x₹66 cr7.2%9.0%0.0x
2022-0212.7x₹66 cr7.2%9.0%0.0x
2022-0114.5x₹66 cr7.2%9.0%0.0x
2021-1213.5x₹66 cr7.2%9.0%0.0x
2021-1114.3x₹66 cr7.2%9.0%0.0x
2021-1015.0x₹66 cr7.2%9.0%0.0x
2021-0915.9x₹66 cr7.2%9.0%0.0x
2021-0816.8x₹66 cr7.2%9.0%0.0x
2021-0717.2x₹66 cr7.2%9.0%0.0x
2021-0614.5x₹66 cr7.2%9.0%0.0x
2021-0515.2x₹63 cr7.1%9.0%0.0x
2021-0414.1x₹63 cr7.1%9.0%0.0x
2021-0313.9x₹63 cr7.1%9.0%0.0x
2021-0214.3x₹63 cr7.1%9.0%0.0x
2021-0114.3x₹63 cr7.1%9.0%0.0x
2020-1215.3x₹63 cr7.1%9.0%0.0x
2020-1115.1x₹63 cr7.1%9.0%0.0x
2020-1014.5x₹63 cr7.1%9.0%0.0x
2020-0915.6x₹63 cr7.1%9.0%0.0x
2020-0814.8x₹63 cr7.1%9.0%0.0x
2020-0714.6x₹63 cr7.1%9.0%0.0x
2020-0611.4x₹63 cr7.1%9.0%0.0x
2020-057.5x₹66 cr10.1%12.0%0.0x
2020-047.6x₹66 cr10.1%12.0%0.0x
2020-036.7x₹66 cr10.1%12.0%0.0x
2020-028.5x₹66 cr10.1%12.0%0.0x
2020-019.5x₹66 cr10.1%12.0%0.0x
2019-1210.2x₹66 cr10.1%12.0%0.0x
2019-1110.9x₹66 cr10.1%12.0%0.0x
2019-109.2x₹66 cr10.1%12.0%0.0x
2019-099.0x₹66 cr10.1%12.0%0.0x
2019-088.8x₹66 cr10.1%12.0%0.0x
2019-079.2x₹66 cr10.1%12.0%0.0x
2019-069.9x₹66 cr10.1%12.0%0.0x
2019-0512.7x₹62 cr10.3%14.0%0.0x
2019-0412.5x₹62 cr10.3%14.0%0.0x
2019-0313.0x₹62 cr10.3%14.0%0.0x
2019-0213.1x₹62 cr10.3%14.0%0.0x
2019-0112.3x₹62 cr10.3%14.0%0.0x