QUICK HEAL TECHNOLOGIES LTD (QUICKHEAL)

Technology Services

Open in the live observatory →

Price trend

₹83.00₹290.97₹498.93₹706.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹188.25
2019-01: ₹188.25
2019-02: ₹216.10
2019-02: ₹216.10
2019-03: ₹225.00
2019-03: ₹225.00
2019-04: ₹208.80
2019-04: ₹208.80
2019-05: ₹187.70
2019-05: ₹187.70
2019-06: ₹168.20
2019-06: ₹168.20
2019-07: ₹122.00
2019-07: ₹122.00
2019-08: ₹112.50
2019-08: ₹112.50
2019-09: ₹130.40
2019-09: ₹130.40
2019-10: ₹132.00
2019-10: ₹132.00
2019-11: ₹129.70
2019-11: ₹129.70
2019-12: ₹127.05
2019-12: ₹127.05
2020-01: ₹126.05
2020-01: ₹126.05
2020-02: ₹114.95
2020-02: ₹114.95
2020-03: ₹83.00
2020-03: ₹83.00
2020-04: ₹117.50
2020-04: ₹117.50
2020-05: ₹102.15
2020-05: ₹102.15
2020-06: ₹116.20
2020-06: ₹116.20
2020-07: ₹110.80
2020-07: ₹110.80
2020-08: ₹125.50
2020-08: ₹125.50
2020-09: ₹158.00
2020-09: ₹158.00
2020-10: ₹160.95
2020-10: ₹160.95
2020-11: ₹155.00
2020-11: ₹155.00
2020-12: ₹172.60
2020-12: ₹172.60
2021-01: ₹156.00
2021-01: ₹156.00
2021-02: ₹152.00
2021-02: ₹152.00
2021-03: ₹186.15
2021-03: ₹186.15
2021-04: ₹185.30
2021-04: ₹185.30
2021-05: ₹228.05
2021-05: ₹228.05
2021-06: ₹270.00
2021-06: ₹270.00
2021-07: ₹304.00
2021-07: ₹304.00
2021-08: ₹220.00
2021-08: ₹220.00
2021-09: ₹236.50
2021-09: ₹236.50
2021-10: ₹222.80
2021-10: ₹222.80
2021-11: ₹214.00
2021-11: ₹214.00
2021-12: ₹248.00
2021-12: ₹248.00
2022-01: ₹208.60
2022-01: ₹208.60
2022-02: ₹181.40
2022-02: ₹181.40
2022-03: ₹177.50
2022-03: ₹177.50
2022-04: ₹188.50
2022-04: ₹188.50
2022-05: ₹169.40
2022-05: ₹169.40
2022-06: ₹157.25
2022-06: ₹157.25
2022-07: ₹208.00
2022-07: ₹208.00
2022-08: ₹216.25
2022-08: ₹216.25
2022-09: ₹198.50
2022-09: ₹198.50
2022-10: ₹188.70
2022-10: ₹188.70
2022-11: ₹179.60
2022-11: ₹179.60
2022-12: ₹175.00
2022-12: ₹175.00
2023-01: ₹165.00
2023-01: ₹165.00
2023-02: ₹145.50
2023-02: ₹145.50
2023-03: ₹132.00
2023-03: ₹132.00
2023-04: ₹136.90
2023-04: ₹136.90
2023-05: ₹141.20
2023-05: ₹141.20
2023-06: ₹159.40
2023-06: ₹159.40
2023-07: ₹158.75
2023-07: ₹158.75
2023-08: ₹221.05
2023-08: ₹221.05
2023-09: ₹294.00
2023-09: ₹294.00
2023-10: ₹322.00
2023-10: ₹322.00
2023-11: ₹358.00
2023-11: ₹358.00
2023-12: ₹361.40
2023-12: ₹361.40
2024-01: ₹503.00
2024-01: ₹503.00
2024-02: ₹536.85
2024-02: ₹536.85
2024-03: ₹467.70
2024-03: ₹467.70
2024-04: ₹491.55
2024-04: ₹491.55
2024-05: ₹443.75
2024-05: ₹443.75
2024-06: ₹495.85
2024-06: ₹495.85
2024-07: ₹600.00
2024-07: ₹600.00
2024-08: ₹706.90
2024-08: ₹706.90
2024-09: ₹660.75
2024-09: ₹660.75
2024-10: ₹598.90
2024-10: ₹598.90
2024-11: ₹618.80
2024-11: ₹618.80
2024-12: ₹664.20
2024-12: ₹664.20
2025-01: ₹460.05
2025-01: ₹460.05
2025-02: ₹293.00
2025-02: ₹293.00
2025-03: ₹288.00
2025-03: ₹288.00
2025-04: ₹280.50
2025-04: ₹280.50
2025-05: ₹286.00
2025-05: ₹286.00
2025-06: ₹371.95
2025-06: ₹371.95
2025-07: ₹311.90
2025-07: ₹311.90
2025-08: ₹286.00
2025-08: ₹286.00
2025-09: ₹300.60
2025-09: ₹300.60
2025-10: ₹317.60
2025-10: ₹317.60
2025-11: ₹307.00
2025-11: ₹307.00
2025-12: ₹266.00
2025-12: ₹266.00
2026-01: ₹187.70
2026-01: ₹187.70
2026-02: ₹166.50
2026-02: ₹166.50
2026-03: ₹125.80
2026-03: ₹125.80
2026-04: ₹166.00
2026-04: ₹166.00
2026-05: ₹185.95
2026-05: ₹185.95
2026-06: ₹173.60
2026-06: ₹173.60
2026-07: ₹154.50
2026-07: ₹154.50
2026-08: ₹136.15
2026-08: ₹136.15
2026-09: ₹148.28
2026-09: ₹148.28

Last 90 trading days

₹136.15₹161.57₹186.98₹212.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹206.30
2026-05-19: ₹206.30
2026-05-20: ₹212.40
2026-05-20: ₹212.40
2026-05-21: ₹210.00
2026-05-21: ₹210.00
2026-05-22: ₹197.99
2026-05-22: ₹197.99
2026-05-25: ₹195.60
2026-05-25: ₹195.60
2026-05-26: ₹193.24
2026-05-26: ₹193.24
2026-05-27: ₹191.50
2026-05-27: ₹191.50
2026-05-29: ₹185.95
2026-05-29: ₹185.95
2026-06-01: ₹175.40
2026-06-01: ₹175.40
2026-06-02: ₹192.70
2026-06-02: ₹192.70
2026-06-03: ₹182.40
2026-06-03: ₹182.40
2026-06-04: ₹181.80
2026-06-04: ₹181.80
2026-06-05: ₹181.00
2026-06-05: ₹181.00
2026-06-08: ₹175.95
2026-06-08: ₹175.95
2026-06-09: ₹176.00
2026-06-09: ₹176.00
2026-06-10: ₹173.00
2026-06-10: ₹173.00
2026-06-11: ₹167.00
2026-06-11: ₹167.00
2026-06-12: ₹170.80
2026-06-12: ₹170.80
2026-06-15: ₹175.00
2026-06-15: ₹175.00
2026-06-16: ₹174.00
2026-06-16: ₹174.00
2026-06-17: ₹174.00
2026-06-17: ₹174.00
2026-06-18: ₹182.30
2026-06-18: ₹182.30
2026-06-19: ₹178.99
2026-06-19: ₹178.99
2026-06-22: ₹179.01
2026-06-22: ₹179.01
2026-06-23: ₹176.30
2026-06-23: ₹176.30
2026-06-24: ₹177.30
2026-06-24: ₹177.30
2026-06-25: ₹176.98
2026-06-25: ₹176.98
2026-06-29: ₹175.90
2026-06-29: ₹175.90
2026-06-30: ₹173.60
2026-06-30: ₹173.60
2026-07-01: ₹173.94
2026-07-01: ₹173.94
2026-07-02: ₹172.89
2026-07-02: ₹172.89
2026-07-03: ₹172.50
2026-07-03: ₹172.50
2026-07-06: ₹172.00
2026-07-06: ₹172.00
2026-07-07: ₹169.84
2026-07-07: ₹169.84
2026-07-08: ₹165.00
2026-07-08: ₹165.00
2026-07-09: ₹167.00
2026-07-09: ₹167.00
2026-07-10: ₹166.80
2026-07-10: ₹166.80
2026-07-13: ₹168.00
2026-07-13: ₹168.00
2026-07-14: ₹169.39
2026-07-14: ₹169.39
2026-07-15: ₹166.47
2026-07-15: ₹166.47
2026-07-16: ₹166.78
2026-07-16: ₹166.78
2026-07-17: ₹164.95
2026-07-17: ₹164.95
2026-07-20: ₹161.99
2026-07-20: ₹161.99
2026-07-21: ₹158.00
2026-07-21: ₹158.00
2026-07-22: ₹156.00
2026-07-22: ₹156.00
2026-07-23: ₹153.00
2026-07-23: ₹153.00
2026-07-24: ₹153.00
2026-07-24: ₹153.00
2026-07-27: ₹155.75
2026-07-27: ₹155.75
2026-07-28: ₹158.95
2026-07-28: ₹158.95
2026-07-29: ₹159.10
2026-07-29: ₹159.10
2026-07-30: ₹159.00
2026-07-30: ₹159.00
2026-07-31: ₹154.50
2026-07-31: ₹154.50
2026-08-03: ₹159.90
2026-08-03: ₹159.90
2026-08-04: ₹158.00
2026-08-04: ₹158.00
2026-08-05: ₹156.00
2026-08-05: ₹156.00
2026-08-06: ₹156.24
2026-08-06: ₹156.24
2026-08-07: ₹155.43
2026-08-07: ₹155.43
2026-08-10: ₹148.10
2026-08-10: ₹148.10
2026-08-11: ₹151.99
2026-08-11: ₹151.99
2026-08-12: ₹150.00
2026-08-12: ₹150.00
2026-08-13: ₹150.80
2026-08-13: ₹150.80
2026-08-14: ₹150.00
2026-08-14: ₹150.00
2026-08-17: ₹149.06
2026-08-17: ₹149.06
2026-08-18: ₹145.80
2026-08-18: ₹145.80
2026-08-19: ₹140.00
2026-08-19: ₹140.00
2026-08-20: ₹141.98
2026-08-20: ₹141.98
2026-08-21: ₹143.00
2026-08-21: ₹143.00
2026-08-24: ₹141.00
2026-08-24: ₹141.00
2026-08-25: ₹140.75
2026-08-25: ₹140.75
2026-08-26: ₹139.80
2026-08-26: ₹139.80
2026-08-27: ₹136.80
2026-08-27: ₹136.80
2026-08-28: ₹138.79
2026-08-28: ₹138.79
2026-08-31: ₹136.15
2026-08-31: ₹136.15
2026-09-01: ₹137.40
2026-09-01: ₹137.40
2026-09-02: ₹137.95
2026-09-02: ₹137.95
2026-09-03: ₹137.49
2026-09-03: ₹137.49
2026-09-04: ₹141.00
2026-09-04: ₹141.00
2026-09-07: ₹152.50
2026-09-07: ₹152.50
2026-09-08: ₹153.00
2026-09-08: ₹153.00
2026-09-09: ₹153.00
2026-09-09: ₹153.00
2026-09-10: ₹148.20
2026-09-10: ₹148.20
2026-09-11: ₹148.04
2026-09-11: ₹148.04
2026-09-15: ₹157.90
2026-09-15: ₹157.90
2026-09-16: ₹157.33
2026-09-16: ₹157.33
2026-09-17: ₹152.37
2026-09-17: ₹152.37
2026-09-18: ₹152.46
2026-09-18: ₹152.46
2026-09-21: ₹151.79
2026-09-21: ₹151.79
2026-09-22: ₹152.32
2026-09-22: ₹152.32
2026-09-23: ₹151.57
2026-09-23: ₹151.57
2026-09-24: ₹148.28
2026-09-24: ₹148.28
Share Price
₹148.28
ROCE
-6.0%
Market Cap
₹808 cr
Revenue (TTM)
₹249 cr
P/S
3.2x
P/B
1.8x
ROE
-2.3%
Operating Margin
-38.7%
Debt / Equity
0.0x
Promoter Holding
71.5%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹249 cr-2.3%-6.0%0.0x
2026-08—₹261 cr-2.4%-6.0%0.0x
2026-07—₹261 cr-2.4%-6.0%0.0x
2026-06—₹261 cr-2.4%-6.0%0.0x
2026-05148.8x₹277 cr1.5%0.0%0.0x
2026-04132.8x₹277 cr1.5%0.0%0.0x
2026-03100.6x₹277 cr1.5%0.0%0.0x
2026-028325.0x₹276 cr0.0%0.0%0.0x
2026-019385.0x₹276 cr0.0%0.0%0.0x
2025-1213300.0x₹276 cr0.0%0.0%0.0x
2025-11—₹266 cr-0.9%0.0%0.0x
2025-10—₹266 cr-0.9%0.0%0.0x
2025-09—₹266 cr-0.9%0.0%0.0x
2025-08275.0x₹280 cr1.3%0.0%0.0x
2025-07299.9x₹280 cr1.3%0.0%0.0x
2025-06357.6x₹280 cr1.3%0.0%0.0x
2025-0568.8x₹294 cr5.1%6.0%0.0x
2025-0467.4x₹294 cr5.1%6.0%0.0x
2025-0369.2x₹294 cr5.1%6.0%0.0x
2025-0248.8x₹306 cr7.3%6.0%0.0x
2025-0176.7x₹306 cr7.3%6.0%0.0x
2024-12110.7x₹306 cr7.3%6.0%0.0x
2024-1180.5x₹311 cr9.4%6.0%0.0x
2024-1077.9x₹311 cr9.4%6.0%0.0x
2024-0985.9x₹311 cr9.4%6.0%0.0x
2024-08157.1x₹292 cr5.5%6.0%0.0x
2024-07133.3x₹292 cr5.5%6.0%0.0x
2024-06110.2x₹292 cr5.5%6.0%0.0x
2024-05306.0x₹278 cr1.9%0.0%0.0x
2024-04339.0x₹278 cr1.9%0.0%0.0x
2024-03322.6x₹278 cr1.9%0.0%0.0x
2024-02370.2x₹278 cr1.9%0.0%0.0x
2024-01346.9x₹278 cr1.9%0.0%0.0x
2023-12249.2x₹278 cr1.9%0.0%0.0x
2023-11246.9x₹278 cr1.9%0.0%0.0x
2023-10222.1x₹278 cr1.9%0.0%0.0x
2023-09202.8x₹278 cr1.9%0.0%0.0x
2023-08152.4x₹278 cr1.9%0.0%0.0x
2023-07109.5x₹278 cr1.9%0.0%0.0x
2023-06109.9x₹278 cr1.9%0.0%0.0x
2023-0510.5x₹342 cr12.4%15.0%0.0x
2023-0410.2x₹342 cr12.4%15.0%0.0x
2023-039.8x₹342 cr12.4%15.0%0.0x
2023-0210.8x₹342 cr12.4%15.0%0.0x
2023-0112.2x₹342 cr12.4%15.0%0.0x
2022-1213.0x₹342 cr12.4%15.0%0.0x
2022-1113.3x₹342 cr12.4%15.0%0.0x
2022-1014.0x₹342 cr12.4%15.0%0.0x
2022-0914.7x₹342 cr12.4%15.0%0.0x
2022-0816.0x₹342 cr12.4%15.0%0.0x
2022-0715.4x₹342 cr12.4%15.0%0.0x
2022-0611.7x₹342 cr12.4%15.0%0.0x
2022-0510.2x₹334 cr14.2%20.0%0.0x
2022-0411.3x₹334 cr14.2%20.0%0.0x
2022-0310.7x₹334 cr14.2%20.0%0.0x
2022-0210.9x₹334 cr14.2%20.0%0.0x
2022-0112.5x₹334 cr14.2%20.0%0.0x
2021-1214.9x₹334 cr14.2%20.0%0.0x
2021-1112.9x₹334 cr14.2%20.0%0.0x
2021-1013.4x₹334 cr14.2%20.0%0.0x
2021-0914.2x₹334 cr14.2%20.0%0.0x
2021-0813.2x₹334 cr14.2%20.0%0.0x
2021-0718.3x₹334 cr14.2%20.0%0.0x
2021-0616.2x₹334 cr14.2%20.0%0.0x
2021-0519.9x₹283 cr11.4%14.0%0.0x
2021-0416.2x₹283 cr11.4%14.0%0.0x
2021-0316.2x₹283 cr11.4%14.0%0.0x
2021-0213.3x₹283 cr11.4%14.0%0.0x
2021-0113.6x₹283 cr11.4%14.0%0.0x
2020-1215.0x₹283 cr11.4%14.0%0.0x
2020-1113.5x₹283 cr11.4%14.0%0.0x
2020-1014.0x₹283 cr11.4%14.0%0.0x
2020-0913.8x₹283 cr11.4%14.0%0.0x
2020-0810.9x₹283 cr11.4%14.0%0.0x
2020-079.7x₹283 cr11.4%14.0%0.0x
2020-0610.1x₹283 cr11.4%14.0%0.0x
2020-058.6x₹313 cr10.6%18.0%0.0x
2020-049.9x₹313 cr10.6%18.0%0.0x
2020-037.0x₹313 cr10.6%18.0%0.0x
2020-029.7x₹313 cr10.6%18.0%0.0x
2020-0110.6x₹313 cr10.6%18.0%0.0x
2019-1210.7x₹313 cr10.6%18.0%0.0x
2019-1110.9x₹313 cr10.6%18.0%0.0x
2019-1011.1x₹313 cr10.6%18.0%0.0x
2019-0911.0x₹313 cr10.6%18.0%0.0x
2019-089.5x₹313 cr10.6%18.0%0.0x
2019-0710.3x₹313 cr10.6%18.0%0.0x
2019-0614.1x₹313 cr10.6%18.0%0.0x
2019-0516.7x₹316 cr10.7%18.0%0.0x
2019-0418.6x₹316 cr10.7%18.0%0.0x
2019-0320.1x₹316 cr10.7%18.0%0.0x
2019-0219.3x₹316 cr10.7%18.0%0.0x
2019-0116.8x₹316 cr10.7%18.0%0.0x