BAFNA PHARMACEUTICALS LIMITED (BAFNAPH)

Health Technology

Open in the live observatory →

Price trend

₹13.30₹65.78₹118.27₹170.75 Mar '20Jul '21Nov '22Mar '24Jul '25Sep '26 2020-03: ₹13.30
2020-03: ₹13.30
2020-04: ₹20.35
2020-04: ₹20.35
2020-05: ₹20.35
2020-05: ₹20.35
2020-06: ₹22.40
2020-06: ₹22.40
2020-07: ₹22.40
2020-07: ₹22.40
2020-08: ₹23.50
2020-08: ₹23.50
2020-09: ₹41.75
2020-09: ₹41.75
2020-10: ₹115.40
2020-10: ₹115.40
2020-11: ₹133.90
2020-11: ₹133.90
2020-12: ₹170.75
2020-12: ₹170.75
2021-01: ₹124.25
2021-01: ₹124.25
2021-02: ₹126.00
2021-02: ₹126.00
2021-03: ₹137.45
2021-03: ₹137.45
2021-04: ₹132.00
2021-04: ₹132.00
2021-05: ₹134.00
2021-05: ₹134.00
2021-06: ₹140.05
2021-06: ₹140.05
2021-07: ₹152.00
2021-07: ₹152.00
2021-08: ₹133.00
2021-08: ₹133.00
2021-09: ₹128.00
2021-09: ₹128.00
2021-10: ₹120.10
2021-10: ₹120.10
2021-11: ₹116.20
2021-11: ₹116.20
2021-12: ₹152.55
2021-12: ₹152.55
2022-01: ₹140.10
2022-01: ₹140.10
2022-02: ₹121.85
2022-02: ₹121.85
2022-03: ₹126.50
2022-03: ₹126.50
2022-04: ₹135.55
2022-04: ₹135.55
2022-05: ₹111.70
2022-05: ₹111.70
2022-06: ₹115.00
2022-06: ₹115.00
2022-07: ₹108.00
2022-07: ₹108.00
2022-08: ₹114.75
2022-08: ₹114.75
2022-09: ₹99.10
2022-09: ₹99.10
2022-10: ₹102.80
2022-10: ₹102.80
2022-11: ₹100.00
2022-11: ₹100.00
2022-12: ₹100.75
2022-12: ₹100.75
2023-01: ₹99.10
2023-01: ₹99.10
2023-02: ₹95.90
2023-02: ₹95.90
2023-03: ₹82.00
2023-03: ₹82.00
2023-04: ₹81.85
2023-04: ₹81.85
2023-05: ₹107.60
2023-05: ₹107.60
2023-06: ₹106.75
2023-06: ₹106.75
2023-07: ₹91.50
2023-07: ₹91.50
2023-08: ₹102.50
2023-08: ₹102.50
2023-09: ₹83.55
2023-09: ₹83.55
2023-10: ₹87.00
2023-10: ₹87.00
2023-11: ₹87.70
2023-11: ₹87.70
2023-12: ₹92.00
2023-12: ₹92.00
2024-01: ₹98.00
2024-01: ₹98.00
2024-02: ₹87.50
2024-02: ₹87.50
2024-03: ₹78.70
2024-03: ₹78.70
2024-04: ₹94.80
2024-04: ₹94.80
2024-05: ₹89.95
2024-05: ₹89.95
2024-06: ₹74.12
2024-06: ₹74.12
2024-07: ₹86.00
2024-07: ₹86.00
2024-08: ₹80.50
2024-08: ₹80.50
2024-09: ₹85.00
2024-09: ₹85.00
2024-10: ₹78.56
2024-10: ₹78.56
2024-11: ₹79.99
2024-11: ₹79.99
2024-12: ₹78.75
2024-12: ₹78.75
2025-01: ₹80.00
2025-01: ₹80.00
2025-02: ₹73.16
2025-02: ₹73.16
2025-03: ₹74.80
2025-03: ₹74.80
2025-04: ₹79.88
2025-04: ₹79.88
2025-05: ₹74.98
2025-05: ₹74.98
2025-06: ₹84.03
2025-06: ₹84.03
2025-07: ₹87.83
2025-07: ₹87.83
2025-08: ₹95.08
2025-08: ₹95.08

Last 90 trading days

₹72.00₹86.30₹100.59₹114.89 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹74.87
2025-04-16: ₹74.87
2025-04-17: ₹74.75
2025-04-17: ₹74.75
2025-04-21: ₹73.20
2025-04-21: ₹73.20
2025-04-22: ₹75.90
2025-04-22: ₹75.90
2025-04-23: ₹74.02
2025-04-23: ₹74.02
2025-04-24: ₹76.90
2025-04-24: ₹76.90
2025-04-25: ₹80.50
2025-04-25: ₹80.50
2025-04-28: ₹80.05
2025-04-28: ₹80.05
2025-04-29: ₹79.97
2025-04-29: ₹79.97
2025-04-30: ₹79.88
2025-04-30: ₹79.88
2025-05-02: ₹75.88
2025-05-02: ₹75.88
2025-05-05: ₹76.88
2025-05-05: ₹76.88
2025-05-06: ₹75.00
2025-05-06: ₹75.00
2025-05-07: ₹74.00
2025-05-07: ₹74.00
2025-05-08: ₹73.71
2025-05-08: ₹73.71
2025-05-09: ₹72.00
2025-05-09: ₹72.00
2025-05-12: ₹72.60
2025-05-12: ₹72.60
2025-05-13: ₹74.78
2025-05-13: ₹74.78
2025-05-14: ₹75.80
2025-05-14: ₹75.80
2025-05-15: ₹75.50
2025-05-15: ₹75.50
2025-05-16: ₹76.90
2025-05-16: ₹76.90
2025-05-19: ₹75.66
2025-05-19: ₹75.66
2025-05-20: ₹74.23
2025-05-20: ₹74.23
2025-05-21: ₹74.26
2025-05-21: ₹74.26
2025-05-22: ₹74.00
2025-05-22: ₹74.00
2025-05-23: ₹74.80
2025-05-23: ₹74.80
2025-05-26: ₹74.30
2025-05-26: ₹74.30
2025-05-27: ₹75.75
2025-05-27: ₹75.75
2025-05-28: ₹73.87
2025-05-28: ₹73.87
2025-05-29: ₹72.90
2025-05-29: ₹72.90
2025-05-30: ₹74.98
2025-05-30: ₹74.98
2025-06-02: ₹75.00
2025-06-02: ₹75.00
2025-06-03: ₹75.09
2025-06-03: ₹75.09
2025-06-04: ₹73.06
2025-06-04: ₹73.06
2025-06-05: ₹74.49
2025-06-05: ₹74.49
2025-06-06: ₹74.95
2025-06-06: ₹74.95
2025-06-09: ₹74.00
2025-06-09: ₹74.00
2025-06-10: ₹75.39
2025-06-10: ₹75.39
2025-06-11: ₹74.39
2025-06-11: ₹74.39
2025-06-12: ₹73.12
2025-06-12: ₹73.12
2025-06-13: ₹75.00
2025-06-13: ₹75.00
2025-06-16: ₹73.18
2025-06-16: ₹73.18
2025-06-17: ₹75.98
2025-06-17: ₹75.98
2025-06-18: ₹77.18
2025-06-18: ₹77.18
2025-06-19: ₹77.00
2025-06-19: ₹77.00
2025-06-20: ₹74.50
2025-06-20: ₹74.50
2025-06-23: ₹74.50
2025-06-23: ₹74.50
2025-06-24: ₹77.95
2025-06-24: ₹77.95
2025-06-25: ₹77.15
2025-06-25: ₹77.15
2025-06-26: ₹78.25
2025-06-26: ₹78.25
2025-06-27: ₹80.00
2025-06-27: ₹80.00
2025-06-30: ₹84.03
2025-06-30: ₹84.03
2025-07-01: ₹88.23
2025-07-01: ₹88.23
2025-07-02: ₹92.45
2025-07-02: ₹92.45
2025-07-03: ₹91.95
2025-07-03: ₹91.95
2025-07-04: ₹89.38
2025-07-04: ₹89.38
2025-07-07: ₹86.65
2025-07-07: ₹86.65
2025-07-08: ₹84.01
2025-07-08: ₹84.01
2025-07-09: ₹85.20
2025-07-09: ₹85.20
2025-07-10: ₹84.50
2025-07-10: ₹84.50
2025-07-11: ₹83.60
2025-07-11: ₹83.60
2025-07-14: ₹85.92
2025-07-14: ₹85.92
2025-07-15: ₹89.43
2025-07-15: ₹89.43
2025-07-16: ₹88.70
2025-07-16: ₹88.70
2025-07-17: ₹88.95
2025-07-17: ₹88.95
2025-07-18: ₹89.50
2025-07-18: ₹89.50
2025-07-21: ₹89.00
2025-07-21: ₹89.00
2025-07-22: ₹89.00
2025-07-22: ₹89.00
2025-07-23: ₹89.00
2025-07-23: ₹89.00
2025-07-24: ₹88.44
2025-07-24: ₹88.44
2025-07-25: ₹89.03
2025-07-25: ₹89.03
2025-07-28: ₹89.50
2025-07-28: ₹89.50
2025-07-29: ₹90.50
2025-07-29: ₹90.50
2025-07-30: ₹87.30
2025-07-30: ₹87.30
2025-07-31: ₹87.83
2025-07-31: ₹87.83
2025-08-01: ₹85.51
2025-08-01: ₹85.51
2025-08-04: ₹86.00
2025-08-04: ₹86.00
2025-08-05: ₹84.80
2025-08-05: ₹84.80
2025-08-06: ₹83.10
2025-08-06: ₹83.10
2025-08-07: ₹81.60
2025-08-07: ₹81.60
2025-08-08: ₹84.60
2025-08-08: ₹84.60
2025-08-11: ₹92.50
2025-08-11: ₹92.50
2025-08-12: ₹90.84
2025-08-12: ₹90.84
2025-08-13: ₹99.48
2025-08-13: ₹99.48
2025-08-14: ₹109.42
2025-08-14: ₹109.42
2025-08-18: ₹114.89
2025-08-18: ₹114.89
2025-08-19: ₹109.14
2025-08-19: ₹109.14
2025-08-20: ₹103.68
2025-08-20: ₹103.68
2025-08-21: ₹100.58
2025-08-21: ₹100.58
2025-08-22: ₹95.08
2025-08-22: ₹95.08

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0854.0x₹146 cr4.9%8.0%0.3x
2025-0749.9x₹146 cr4.9%8.0%0.3x
2025-0647.7x₹146 cr4.9%8.0%0.3x
2025-0541.0x₹148 cr5.3%9.0%0.3x
2025-0443.7x₹148 cr5.3%9.0%0.3x
2025-0340.9x₹148 cr5.3%9.0%0.3x
2025-02385.1x₹143 cr0.5%9.0%0.3x
2025-01421.1x₹143 cr0.5%9.0%0.3x
2024-12414.5x₹143 cr0.5%9.0%0.3x
2024-11615.3x₹144 cr0.3%9.0%0.3x
2024-10604.3x₹144 cr0.3%9.0%0.3x
2024-09653.8x₹144 cr0.3%9.0%0.3x
2024-0825.9x₹152 cr9.1%9.0%0.3x
2024-0727.7x₹152 cr9.1%9.0%0.3x
2024-0623.8x₹152 cr9.1%9.0%0.3x
2024-0518.8x₹115 cr14.9%16.0%0.3x
2024-0419.8x₹115 cr14.9%16.0%0.3x
2024-0316.4x₹115 cr14.9%16.0%0.3x
2024-0218.3x₹115 cr14.9%16.0%0.3x
2024-0120.5x₹115 cr14.9%16.0%0.3x
2023-1219.2x₹115 cr14.9%16.0%0.3x
2023-1118.3x₹115 cr14.9%16.0%0.3x
2023-1018.2x₹115 cr14.9%16.0%0.3x
2023-0917.4x₹115 cr14.9%16.0%0.3x
2023-0821.4x₹115 cr14.9%16.0%0.3x
2023-0719.1x₹115 cr14.9%16.0%0.3x
2023-0622.3x₹115 cr14.9%16.0%0.3x
2023-0548.7x₹85 cr8.1%11.0%0.2x
2023-0437.0x₹85 cr8.1%11.0%0.2x
2023-0337.1x₹85 cr8.1%11.0%0.2x
2023-0243.4x₹85 cr8.1%11.0%0.2x
2023-0144.8x₹85 cr8.1%11.0%0.2x
2022-1245.6x₹85 cr8.1%11.0%0.2x
2022-1145.2x₹85 cr8.1%11.0%0.2x
2022-1046.5x₹85 cr8.1%11.0%0.2x
2022-0944.8x₹85 cr8.1%11.0%0.2x
2022-0851.9x₹85 cr8.1%11.0%0.2x
2022-0748.9x₹85 cr8.1%11.0%0.2x
2022-0652.0x₹85 cr8.1%11.0%0.2x
2022-0545.4x₹71 cr10.5%10.0%0.3x
2022-0455.1x₹71 cr10.5%10.0%0.3x
2022-0351.4x₹71 cr10.5%10.0%0.3x
2022-0249.5x₹71 cr10.5%10.0%0.3x
2022-0157.0x₹71 cr10.5%10.0%0.3x
2021-1262.0x₹71 cr10.5%10.0%0.3x
2021-1147.2x₹71 cr10.5%10.0%0.3x
2021-1048.8x₹71 cr10.5%10.0%0.3x
2021-0952.0x₹71 cr10.5%10.0%0.3x
2021-0854.1x₹71 cr10.5%10.0%0.3x
2021-0761.8x₹71 cr10.5%10.0%0.3x
2021-0656.9x₹71 cr10.5%10.0%0.3x
2021-05—₹42 cr-49.0%-3.0%0.1x
2021-04—₹42 cr-49.0%-3.0%0.1x
2021-03—₹42 cr-49.0%-3.0%0.1x
2021-02—₹42 cr-49.0%-3.0%0.1x
2021-01—₹42 cr-49.0%-3.0%0.1x
2020-12—₹42 cr-49.0%-3.0%0.1x
2020-11—₹42 cr-49.0%-3.0%0.1x
2020-10—₹42 cr-49.0%-3.0%0.1x
2020-09—₹42 cr-49.0%-3.0%0.1x
2020-08—₹42 cr-49.0%-3.0%0.1x
2020-07—₹42 cr-49.0%-3.0%0.1x
2020-06—₹42 cr-49.0%-3.0%0.1x
2020-05—₹44 cr-95.2%-21.0%2.2x
2020-04—₹44 cr-95.2%-21.0%2.2x
2020-03—₹44 cr-95.2%-21.0%2.2x