WINDSOR MACHINES LIMITED (WINDMACHIN)

Producer Manufacturing

Open in the live observatory →

Price trend

₹9.35₹139.03₹268.72₹398.40 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹60.50
2019-01: ₹60.50
2019-02: ₹62.10
2019-02: ₹62.10
2019-03: ₹71.15
2019-03: ₹71.15
2019-04: ₹70.00
2019-04: ₹70.00
2019-05: ₹67.50
2019-05: ₹67.50
2019-06: ₹19.50
2019-06: ₹19.50
2019-07: ₹20.55
2019-07: ₹20.55
2019-08: ₹21.50
2019-08: ₹21.50
2019-09: ₹20.90
2019-09: ₹20.90
2019-10: ₹20.70
2019-10: ₹20.70
2019-11: ₹19.85
2019-11: ₹19.85
2019-12: ₹18.00
2019-12: ₹18.00
2020-01: ₹22.70
2020-01: ₹22.70
2020-02: ₹16.95
2020-02: ₹16.95
2020-03: ₹9.35
2020-03: ₹9.35
2020-04: ₹12.50
2020-04: ₹12.50
2020-05: ₹13.40
2020-05: ₹13.40
2020-06: ₹15.30
2020-06: ₹15.30
2020-07: ₹12.20
2020-07: ₹12.20
2020-08: ₹16.55
2020-08: ₹16.55
2020-09: ₹14.95
2020-09: ₹14.95
2020-10: ₹13.70
2020-10: ₹13.70
2020-11: ₹14.80
2020-11: ₹14.80
2020-12: ₹17.75
2020-12: ₹17.75
2021-01: ₹17.85
2021-01: ₹17.85
2021-02: ₹21.05
2021-02: ₹21.05
2021-03: ₹30.80
2021-03: ₹30.80
2021-04: ₹29.80
2021-04: ₹29.80
2021-05: ₹34.50
2021-05: ₹34.50
2021-06: ₹38.40
2021-06: ₹38.40
2021-07: ₹38.45
2021-07: ₹38.45
2021-08: ₹30.25
2021-08: ₹30.25
2021-09: ₹29.90
2021-09: ₹29.90
2021-10: ₹28.65
2021-10: ₹28.65
2021-11: ₹27.85
2021-11: ₹27.85
2021-12: ₹38.65
2021-12: ₹38.65
2022-01: ₹44.50
2022-01: ₹44.50
2022-02: ₹37.95
2022-02: ₹37.95
2022-03: ₹39.15
2022-03: ₹39.15
2022-04: ₹40.20
2022-04: ₹40.20
2022-05: ₹38.00
2022-05: ₹38.00
2022-06: ₹32.25
2022-06: ₹32.25
2022-07: ₹36.90
2022-07: ₹36.90
2022-08: ₹34.75
2022-08: ₹34.75
2022-09: ₹37.25
2022-09: ₹37.25
2022-10: ₹40.80
2022-10: ₹40.80
2022-11: ₹49.40
2022-11: ₹49.40
2022-12: ₹45.00
2022-12: ₹45.00
2023-01: ₹48.00
2023-01: ₹48.00
2023-02: ₹40.90
2023-02: ₹40.90
2023-03: ₹37.95
2023-03: ₹37.95
2023-04: ₹44.00
2023-04: ₹44.00
2023-05: ₹47.45
2023-05: ₹47.45
2023-06: ₹61.00
2023-06: ₹61.00
2023-07: ₹63.55
2023-07: ₹63.55
2023-08: ₹65.15
2023-08: ₹65.15
2023-09: ₹75.90
2023-09: ₹75.90
2023-10: ₹70.45
2023-10: ₹70.45
2023-11: ₹88.05
2023-11: ₹88.05
2023-12: ₹85.00
2023-12: ₹85.00
2024-01: ₹82.25
2024-01: ₹82.25
2024-02: ₹83.90
2024-02: ₹83.90
2024-03: ₹67.40
2024-03: ₹67.40
2024-04: ₹86.55
2024-04: ₹86.55
2024-05: ₹74.00
2024-05: ₹74.00
2024-06: ₹146.90
2024-06: ₹146.90
2024-07: ₹168.01
2024-07: ₹168.01
2024-08: ₹203.95
2024-08: ₹203.95
2024-09: ₹195.45
2024-09: ₹195.45
2024-10: ₹196.02
2024-10: ₹196.02
2024-11: ₹342.64
2024-11: ₹342.64
2024-12: ₹357.90
2024-12: ₹357.90
2025-01: ₹307.35
2025-01: ₹307.35
2025-02: ₹242.80
2025-02: ₹242.80
2025-03: ₹319.00
2025-03: ₹319.00
2025-04: ₹310.90
2025-04: ₹310.90
2025-05: ₹358.90
2025-05: ₹358.90
2025-06: ₹398.40
2025-06: ₹398.40
2025-07: ₹336.00
2025-07: ₹336.00
2025-08: ₹325.70
2025-08: ₹325.70
2025-09: ₹293.95
2025-09: ₹293.95
2025-10: ₹293.90
2025-10: ₹293.90
2025-11: ₹274.10
2025-11: ₹274.10
2025-12: ₹272.00
2025-12: ₹272.00
2026-01: ₹258.90
2026-01: ₹258.90
2026-02: ₹250.60
2026-02: ₹250.60
2026-03: ₹209.90
2026-03: ₹209.90
2026-04: ₹285.00
2026-04: ₹285.00
2026-05: ₹288.00
2026-05: ₹288.00
2026-06: ₹303.00
2026-06: ₹303.00
2026-07: ₹285.00
2026-07: ₹285.00
2026-08: ₹305.85
2026-08: ₹305.85
2026-09: ₹300.00
2026-09: ₹300.00

Last 90 trading days

₹275.15₹294.43₹313.72₹333.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹288.60
2026-05-19: ₹288.60
2026-05-20: ₹278.00
2026-05-20: ₹278.00
2026-05-21: ₹293.00
2026-05-21: ₹293.00
2026-05-22: ₹287.40
2026-05-22: ₹287.40
2026-05-25: ₹285.10
2026-05-25: ₹285.10
2026-05-26: ₹295.10
2026-05-26: ₹295.10
2026-05-27: ₹290.80
2026-05-27: ₹290.80
2026-05-29: ₹288.00
2026-05-29: ₹288.00
2026-06-01: ₹276.10
2026-06-01: ₹276.10
2026-06-02: ₹279.00
2026-06-02: ₹279.00
2026-06-03: ₹279.90
2026-06-03: ₹279.90
2026-06-04: ₹286.00
2026-06-04: ₹286.00
2026-06-05: ₹284.80
2026-06-05: ₹284.80
2026-06-08: ₹285.00
2026-06-08: ₹285.00
2026-06-09: ₹316.50
2026-06-09: ₹316.50
2026-06-10: ₹327.90
2026-06-10: ₹327.90
2026-06-11: ₹317.60
2026-06-11: ₹317.60
2026-06-12: ₹327.00
2026-06-12: ₹327.00
2026-06-15: ₹321.30
2026-06-15: ₹321.30
2026-06-16: ₹333.00
2026-06-16: ₹333.00
2026-06-17: ₹325.30
2026-06-17: ₹325.30
2026-06-18: ₹325.00
2026-06-18: ₹325.00
2026-06-19: ₹326.00
2026-06-19: ₹326.00
2026-06-22: ₹317.00
2026-06-22: ₹317.00
2026-06-23: ₹313.00
2026-06-23: ₹313.00
2026-06-24: ₹309.45
2026-06-24: ₹309.45
2026-06-25: ₹303.00
2026-06-25: ₹303.00
2026-06-29: ₹305.00
2026-06-29: ₹305.00
2026-06-30: ₹303.00
2026-06-30: ₹303.00
2026-07-01: ₹303.50
2026-07-01: ₹303.50
2026-07-02: ₹310.40
2026-07-02: ₹310.40
2026-07-03: ₹310.00
2026-07-03: ₹310.00
2026-07-06: ₹320.00
2026-07-06: ₹320.00
2026-07-07: ₹315.00
2026-07-07: ₹315.00
2026-07-08: ₹307.30
2026-07-08: ₹307.30
2026-07-09: ₹315.00
2026-07-09: ₹315.00
2026-07-10: ₹310.10
2026-07-10: ₹310.10
2026-07-13: ₹319.90
2026-07-13: ₹319.90
2026-07-14: ₹310.50
2026-07-14: ₹310.50
2026-07-15: ₹311.05
2026-07-15: ₹311.05
2026-07-16: ₹307.00
2026-07-16: ₹307.00
2026-07-17: ₹300.00
2026-07-17: ₹300.00
2026-07-20: ₹293.10
2026-07-20: ₹293.10
2026-07-21: ₹300.00
2026-07-21: ₹300.00
2026-07-22: ₹299.00
2026-07-22: ₹299.00
2026-07-23: ₹293.00
2026-07-23: ₹293.00
2026-07-24: ₹291.70
2026-07-24: ₹291.70
2026-07-27: ₹282.95
2026-07-27: ₹282.95
2026-07-28: ₹275.15
2026-07-28: ₹275.15
2026-07-29: ₹283.90
2026-07-29: ₹283.90
2026-07-30: ₹279.00
2026-07-30: ₹279.00
2026-07-31: ₹285.00
2026-07-31: ₹285.00
2026-08-03: ₹279.00
2026-08-03: ₹279.00
2026-08-04: ₹281.10
2026-08-04: ₹281.10
2026-08-05: ₹277.50
2026-08-05: ₹277.50
2026-08-06: ₹275.55
2026-08-06: ₹275.55
2026-08-07: ₹306.75
2026-08-07: ₹306.75
2026-08-10: ₹301.10
2026-08-10: ₹301.10
2026-08-11: ₹300.25
2026-08-11: ₹300.25
2026-08-12: ₹306.45
2026-08-12: ₹306.45
2026-08-13: ₹300.00
2026-08-13: ₹300.00
2026-08-14: ₹300.00
2026-08-14: ₹300.00
2026-08-17: ₹300.00
2026-08-17: ₹300.00
2026-08-18: ₹319.20
2026-08-18: ₹319.20
2026-08-19: ₹314.00
2026-08-19: ₹314.00
2026-08-20: ₹325.00
2026-08-20: ₹325.00
2026-08-21: ₹313.00
2026-08-21: ₹313.00
2026-08-24: ₹316.65
2026-08-24: ₹316.65
2026-08-25: ₹315.00
2026-08-25: ₹315.00
2026-08-26: ₹308.50
2026-08-26: ₹308.50
2026-08-27: ₹302.35
2026-08-27: ₹302.35
2026-08-28: ₹301.15
2026-08-28: ₹301.15
2026-08-31: ₹305.85
2026-08-31: ₹305.85
2026-09-01: ₹309.00
2026-09-01: ₹309.00
2026-09-02: ₹303.15
2026-09-02: ₹303.15
2026-09-03: ₹311.00
2026-09-03: ₹311.00
2026-09-04: ₹306.85
2026-09-04: ₹306.85
2026-09-07: ₹310.20
2026-09-07: ₹310.20
2026-09-08: ₹303.05
2026-09-08: ₹303.05
2026-09-09: ₹299.65
2026-09-09: ₹299.65
2026-09-10: ₹297.00
2026-09-10: ₹297.00
2026-09-11: ₹300.10
2026-09-11: ₹300.10
2026-09-15: ₹300.00
2026-09-15: ₹300.00
2026-09-16: ₹295.30
2026-09-16: ₹295.30
2026-09-17: ₹300.05
2026-09-17: ₹300.05
2026-09-18: ₹300.05
2026-09-18: ₹300.05
2026-09-21: ₹295.85
2026-09-21: ₹295.85
2026-09-22: ₹300.00
2026-09-22: ₹300.00
2026-09-23: ₹295.40
2026-09-23: ₹295.40
2026-09-24: ₹300.00
2026-09-24: ₹300.00
Share Price
₹300.00
ROCE
2.0%
Market Cap
₹2609 cr
Revenue (TTM)
₹550 cr
P/S
4.7x
P/B
5.3x
ROE
-0.9%
Operating Margin
4.0%
Debt / Equity
0.2x
Promoter Holding
43.0%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹550 cr-0.9%2.0%0.2x
2026-08—₹473 cr-4.0%2.0%0.2x
2026-07—₹473 cr-4.0%2.0%0.2x
2026-06—₹473 cr-4.0%2.0%0.2x
2026-05—₹413 cr-6.1%4.0%0.1x
2026-04—₹413 cr-6.1%4.0%0.1x
2026-03—₹413 cr-6.1%4.0%0.1x
2026-02—₹385 cr-3.5%4.0%0.1x
2026-01—₹385 cr-3.5%4.0%0.1x
2025-12—₹385 cr-3.5%4.0%0.1x
2025-11—₹356 cr-8.4%4.0%0.1x
2025-10—₹356 cr-8.4%4.0%0.1x
2025-09—₹356 cr-8.4%4.0%0.1x
2025-08—₹366 cr-4.9%4.0%0.1x
2025-07—₹366 cr-4.9%4.0%0.1x
2025-06—₹366 cr-4.9%4.0%0.1x
2025-05—₹351 cr-5.8%4.0%0.1x
2025-04—₹351 cr-5.8%4.0%0.1x
2025-03—₹351 cr-5.8%4.0%0.1x
2025-02—₹328 cr-7.5%4.0%0.1x
2025-01—₹328 cr-7.5%4.0%0.1x
2024-12—₹328 cr-7.5%4.0%0.1x
2024-11778.7x₹354 cr1.0%4.0%0.1x
2024-10445.5x₹354 cr1.0%4.0%0.1x
2024-09444.2x₹354 cr1.0%4.0%0.1x
2024-08392.2x₹341 cr1.2%4.0%0.1x
2024-07323.1x₹341 cr1.2%4.0%0.1x
2024-06282.5x₹341 cr1.2%4.0%0.1x
2024-0528.6x₹350 cr5.7%9.0%0.1x
2024-0433.4x₹350 cr5.7%9.0%0.1x
2024-0326.0x₹350 cr5.7%9.0%0.1x
2024-0232.4x₹350 cr5.7%9.0%0.1x
2024-0131.8x₹350 cr5.7%9.0%0.1x
2023-1232.8x₹350 cr5.7%9.0%0.1x
2023-1134.0x₹350 cr5.7%9.0%0.1x
2023-1027.2x₹350 cr5.7%9.0%0.1x
2023-0929.3x₹350 cr5.7%9.0%0.1x
2023-0825.2x₹350 cr5.7%9.0%0.1x
2023-0724.5x₹350 cr5.7%9.0%0.1x
2023-0623.6x₹350 cr5.7%9.0%0.1x
2023-0522.4x₹338 cr4.8%8.0%0.1x
2023-0420.8x₹338 cr4.8%8.0%0.1x
2023-0317.9x₹338 cr4.8%8.0%0.1x
2023-0219.3x₹338 cr4.8%8.0%0.1x
2023-0122.6x₹338 cr4.8%8.0%0.1x
2022-1221.2x₹338 cr4.8%8.0%0.1x
2022-1123.3x₹338 cr4.8%8.0%0.1x
2022-1019.2x₹338 cr4.8%8.0%0.1x
2022-0917.6x₹338 cr4.8%8.0%0.1x
2022-0816.4x₹338 cr4.8%8.0%0.1x
2022-0717.4x₹338 cr4.8%8.0%0.1x
2022-0615.2x₹338 cr4.8%8.0%0.1x
2022-0519.1x₹287 cr4.6%5.0%0.2x
2022-0420.2x₹287 cr4.6%5.0%0.2x
2022-0319.7x₹287 cr4.6%5.0%0.2x
2022-0219.1x₹287 cr4.6%5.0%0.2x
2022-0122.4x₹287 cr4.6%5.0%0.2x
2021-1219.4x₹287 cr4.6%5.0%0.2x
2021-1114.0x₹287 cr4.6%5.0%0.2x
2021-1014.4x₹287 cr4.6%5.0%0.2x
2021-0915.0x₹287 cr4.6%5.0%0.2x
2021-0815.2x₹287 cr4.6%5.0%0.2x
2021-0719.3x₹287 cr4.6%5.0%0.2x
2021-0619.3x₹287 cr4.6%5.0%0.2x
2021-05—₹244 cr-5.2%-1.0%0.2x
2021-04—₹244 cr-5.2%-1.0%0.2x
2021-03—₹244 cr-5.2%-1.0%0.2x
2021-02—₹244 cr-5.2%-1.0%0.2x
2021-01—₹244 cr-5.2%-1.0%0.2x
2020-12—₹244 cr-5.2%-1.0%0.2x
2020-11—₹244 cr-5.2%-1.0%0.2x
2020-10—₹244 cr-5.2%-1.0%0.2x
2020-09—₹244 cr-5.2%-1.0%0.2x
2020-08—₹244 cr-5.2%-1.0%0.2x
2020-07—₹244 cr-5.2%-1.0%0.2x
2020-06—₹244 cr-5.2%-1.0%0.2x
2020-05—₹331 cr-11.0%8.0%0.2x
2020-04—₹331 cr-11.0%8.0%0.2x
2020-03—₹331 cr-11.0%8.0%0.2x
2020-02—₹331 cr-11.0%8.0%0.2x
2020-01—₹331 cr-11.0%8.0%0.2x
2019-12—₹331 cr-11.0%8.0%0.2x
2019-11—₹331 cr-11.0%8.0%0.2x
2019-10—₹331 cr-11.0%8.0%0.2x
2019-09—₹331 cr-11.0%8.0%0.2x
2019-08—₹331 cr-11.0%8.0%0.2x
2019-07—₹331 cr-11.0%8.0%0.2x
2019-06—₹331 cr-11.0%8.0%0.2x
2019-0525.3x₹352 cr5.2%10.0%0.3x
2019-0426.2x₹352 cr5.2%10.0%0.3x
2019-0326.6x₹352 cr5.2%10.0%0.3x
2019-0223.3x₹352 cr5.2%10.0%0.3x
2019-0122.7x₹352 cr5.2%10.0%0.3x