APOLLO PIPES LIMITED (APOLLOPIPE)

Finance

Open in the live observatory →

Price trend

₹80.65₹293.77₹506.88₹720.00 Nov '19Apr '21Sep '22Feb '24Jul '25Sep '26 2019-11: ₹115.60
2019-11: ₹115.60
2019-12: ₹115.00
2019-12: ₹115.00
2020-01: ₹131.70
2020-01: ₹131.70
2020-02: ₹140.00
2020-02: ₹140.00
2020-03: ₹80.65
2020-03: ₹80.65
2020-04: ₹106.65
2020-04: ₹106.65
2020-05: ₹100.30
2020-05: ₹100.30
2020-06: ₹105.75
2020-06: ₹105.75
2020-07: ₹113.35
2020-07: ₹113.35
2020-08: ₹127.00
2020-08: ₹127.00
2020-09: ₹130.00
2020-09: ₹130.00
2020-10: ₹153.30
2020-10: ₹153.30
2020-11: ₹218.50
2020-11: ₹218.50
2020-12: ₹238.35
2020-12: ₹238.35
2021-01: ₹236.00
2021-01: ₹236.00
2021-02: ₹234.35
2021-02: ₹234.35
2021-03: ₹330.65
2021-03: ₹330.65
2021-04: ₹387.05
2021-04: ₹387.05
2021-05: ₹355.95
2021-05: ₹355.95
2021-06: ₹351.65
2021-06: ₹351.65
2021-07: ₹397.65
2021-07: ₹397.65
2021-08: ₹485.00
2021-08: ₹485.00
2021-09: ₹570.00
2021-09: ₹570.00
2021-10: ₹579.15
2021-10: ₹579.15
2021-11: ₹582.95
2021-11: ₹582.95
2021-12: ₹539.00
2021-12: ₹539.00
2022-01: ₹521.60
2022-01: ₹521.60
2022-02: ₹476.00
2022-02: ₹476.00
2022-03: ₹482.00
2022-03: ₹482.00
2022-04: ₹585.15
2022-04: ₹585.15
2022-05: ₹512.00
2022-05: ₹512.00
2022-06: ₹412.50
2022-06: ₹412.50
2022-07: ₹477.00
2022-07: ₹477.00
2022-08: ₹549.00
2022-08: ₹549.00
2022-09: ₹526.00
2022-09: ₹526.00
2022-10: ₹494.70
2022-10: ₹494.70
2022-11: ₹488.00
2022-11: ₹488.00
2022-12: ₹523.00
2022-12: ₹523.00
2023-01: ₹509.90
2023-01: ₹509.90
2023-02: ₹488.00
2023-02: ₹488.00
2023-03: ₹549.00
2023-03: ₹549.00
2023-04: ₹594.00
2023-04: ₹594.00
2023-05: ₹623.00
2023-05: ₹623.00
2023-06: ₹704.95
2023-06: ₹704.95
2023-07: ₹720.00
2023-07: ₹720.00
2023-08: ₹682.05
2023-08: ₹682.05
2023-09: ₹703.00
2023-09: ₹703.00
2023-10: ₹660.00
2023-10: ₹660.00
2023-11: ₹690.00
2023-11: ₹690.00
2023-12: ₹689.00
2023-12: ₹689.00
2024-01: ₹681.35
2024-01: ₹681.35
2024-02: ₹700.00
2024-02: ₹700.00
2024-03: ₹634.95
2024-03: ₹634.95
2024-04: ₹651.20
2024-04: ₹651.20
2024-05: ₹660.00
2024-05: ₹660.00
2024-06: ₹635.60
2024-06: ₹635.60
2024-07: ₹639.00
2024-07: ₹639.00
2024-08: ₹601.15
2024-08: ₹601.15
2024-09: ₹580.00
2024-09: ₹580.00
2024-10: ₹525.50
2024-10: ₹525.50
2024-11: ₹495.00
2024-11: ₹495.00
2024-12: ₹463.55
2024-12: ₹463.55
2025-01: ₹435.00
2025-01: ₹435.00
2025-02: ₹338.95
2025-02: ₹338.95
2025-03: ₹377.00
2025-03: ₹377.00
2025-04: ₹389.20
2025-04: ₹389.20
2025-05: ₹459.95
2025-05: ₹459.95
2025-06: ₹428.50
2025-06: ₹428.50
2025-07: ₹404.00
2025-07: ₹404.00
2025-08: ₹405.85
2025-08: ₹405.85
2025-09: ₹332.95
2025-09: ₹332.95
2025-10: ₹311.00
2025-10: ₹311.00
2025-11: ₹300.00
2025-11: ₹300.00
2025-12: ₹293.50
2025-12: ₹293.50
2026-01: ₹269.90
2026-01: ₹269.90
2026-02: ₹357.00
2026-02: ₹357.00
2026-03: ₹410.50
2026-03: ₹410.50
2026-04: ₹450.10
2026-04: ₹450.10
2026-05: ₹510.10
2026-05: ₹510.10
2026-06: ₹487.10
2026-06: ₹487.10
2026-07: ₹512.95
2026-07: ₹512.95
2026-08: ₹627.00
2026-08: ₹627.00
2026-09: ₹511.80
2026-09: ₹511.80

Last 90 trading days

₹468.80₹532.87₹596.93₹661.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹507.00
2026-05-19: ₹507.00
2026-05-20: ₹506.15
2026-05-20: ₹506.15
2026-05-21: ₹552.55
2026-05-21: ₹552.55
2026-05-22: ₹514.80
2026-05-22: ₹514.80
2026-05-25: ₹518.40
2026-05-25: ₹518.40
2026-05-26: ₹518.40
2026-05-26: ₹518.40
2026-05-27: ₹515.50
2026-05-27: ₹515.50
2026-05-29: ₹510.10
2026-05-29: ₹510.10
2026-06-01: ₹481.95
2026-06-01: ₹481.95
2026-06-02: ₹481.25
2026-06-02: ₹481.25
2026-06-03: ₹485.50
2026-06-03: ₹485.50
2026-06-04: ₹478.90
2026-06-04: ₹478.90
2026-06-05: ₹499.00
2026-06-05: ₹499.00
2026-06-08: ₹479.00
2026-06-08: ₹479.00
2026-06-09: ₹501.00
2026-06-09: ₹501.00
2026-06-10: ₹492.75
2026-06-10: ₹492.75
2026-06-11: ₹482.95
2026-06-11: ₹482.95
2026-06-12: ₹495.00
2026-06-12: ₹495.00
2026-06-15: ₹509.00
2026-06-15: ₹509.00
2026-06-16: ₹502.30
2026-06-16: ₹502.30
2026-06-17: ₹497.00
2026-06-17: ₹497.00
2026-06-18: ₹486.10
2026-06-18: ₹486.10
2026-06-19: ₹495.50
2026-06-19: ₹495.50
2026-06-22: ₹496.80
2026-06-22: ₹496.80
2026-06-23: ₹490.00
2026-06-23: ₹490.00
2026-06-24: ₹485.00
2026-06-24: ₹485.00
2026-06-25: ₹482.50
2026-06-25: ₹482.50
2026-06-29: ₹470.85
2026-06-29: ₹470.85
2026-06-30: ₹487.10
2026-06-30: ₹487.10
2026-07-01: ₹483.50
2026-07-01: ₹483.50
2026-07-02: ₹483.00
2026-07-02: ₹483.00
2026-07-03: ₹478.00
2026-07-03: ₹478.00
2026-07-06: ₹471.50
2026-07-06: ₹471.50
2026-07-07: ₹471.50
2026-07-07: ₹471.50
2026-07-08: ₹468.80
2026-07-08: ₹468.80
2026-07-09: ₹492.00
2026-07-09: ₹492.00
2026-07-10: ₹510.00
2026-07-10: ₹510.00
2026-07-13: ₹507.90
2026-07-13: ₹507.90
2026-07-14: ₹506.40
2026-07-14: ₹506.40
2026-07-15: ₹512.35
2026-07-15: ₹512.35
2026-07-16: ₹504.00
2026-07-16: ₹504.00
2026-07-17: ₹497.00
2026-07-17: ₹497.00
2026-07-20: ₹494.50
2026-07-20: ₹494.50
2026-07-21: ₹493.00
2026-07-21: ₹493.00
2026-07-22: ₹493.35
2026-07-22: ₹493.35
2026-07-23: ₹489.85
2026-07-23: ₹489.85
2026-07-24: ₹491.20
2026-07-24: ₹491.20
2026-07-27: ₹506.00
2026-07-27: ₹506.00
2026-07-28: ₹490.05
2026-07-28: ₹490.05
2026-07-29: ₹502.00
2026-07-29: ₹502.00
2026-07-30: ₹505.00
2026-07-30: ₹505.00
2026-07-31: ₹512.95
2026-07-31: ₹512.95
2026-08-03: ₹513.00
2026-08-03: ₹513.00
2026-08-04: ₹520.50
2026-08-04: ₹520.50
2026-08-05: ₹535.95
2026-08-05: ₹535.95
2026-08-06: ₹527.00
2026-08-06: ₹527.00
2026-08-07: ₹515.00
2026-08-07: ₹515.00
2026-08-10: ₹508.90
2026-08-10: ₹508.90
2026-08-11: ₹508.00
2026-08-11: ₹508.00
2026-08-12: ₹513.85
2026-08-12: ₹513.85
2026-08-13: ₹509.00
2026-08-13: ₹509.00
2026-08-14: ₹512.25
2026-08-14: ₹512.25
2026-08-17: ₹548.00
2026-08-17: ₹548.00
2026-08-18: ₹555.60
2026-08-18: ₹555.60
2026-08-19: ₹577.95
2026-08-19: ₹577.95
2026-08-20: ₹601.50
2026-08-20: ₹601.50
2026-08-21: ₹601.45
2026-08-21: ₹601.45
2026-08-24: ₹609.25
2026-08-24: ₹609.25
2026-08-25: ₹661.00
2026-08-25: ₹661.00
2026-08-26: ₹659.35
2026-08-26: ₹659.35
2026-08-27: ₹640.70
2026-08-27: ₹640.70
2026-08-28: ₹625.00
2026-08-28: ₹625.00
2026-08-31: ₹627.00
2026-08-31: ₹627.00
2026-09-01: ₹604.00
2026-09-01: ₹604.00
2026-09-02: ₹598.00
2026-09-02: ₹598.00
2026-09-03: ₹618.00
2026-09-03: ₹618.00
2026-09-04: ₹605.00
2026-09-04: ₹605.00
2026-09-07: ₹602.75
2026-09-07: ₹602.75
2026-09-08: ₹591.05
2026-09-08: ₹591.05
2026-09-09: ₹579.85
2026-09-09: ₹579.85
2026-09-10: ₹569.00
2026-09-10: ₹569.00
2026-09-11: ₹554.90
2026-09-11: ₹554.90
2026-09-15: ₹518.00
2026-09-15: ₹518.00
2026-09-16: ₹508.90
2026-09-16: ₹508.90
2026-09-17: ₹525.85
2026-09-17: ₹525.85
2026-09-18: ₹543.60
2026-09-18: ₹543.60
2026-09-21: ₹539.50
2026-09-21: ₹539.50
2026-09-22: ₹526.10
2026-09-22: ₹526.10
2026-09-23: ₹522.45
2026-09-23: ₹522.45
2026-09-24: ₹511.80
2026-09-24: ₹511.80
Share Price
₹511.80
ROCE
2.0%
Market Cap
₹2413 cr
Revenue (TTM)
₹912 cr
P/S
2.6x
P/B
2.9x
ROE
-0.0%
Operating Margin
3.2%
Debt / Equity
0.1x
Promoter Holding
51.7%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹912 cr-0.0%2.0%0.1x
2026-08226.4x₹887 cr1.4%2.0%0.1x
2026-07185.2x₹887 cr1.4%2.0%0.1x
2026-06175.8x₹887 cr1.4%2.0%0.1x
2026-05122.0x₹849 cr2.3%7.0%0.1x
2026-04107.7x₹849 cr2.3%7.0%0.1x
2026-0398.2x₹849 cr2.3%7.0%0.1x
2026-0261.3x₹899 cr3.2%7.0%0.1x
2026-0146.4x₹899 cr3.2%7.0%0.1x
2025-1250.4x₹899 cr3.2%7.0%0.1x
2025-1146.7x₹905 cr3.5%7.0%0.1x
2025-1048.4x₹905 cr3.5%7.0%0.1x
2025-0951.8x₹905 cr3.5%7.0%0.1x
2025-0856.2x₹926 cr3.8%7.0%0.1x
2025-0756.0x₹926 cr3.8%7.0%0.1x
2025-0659.3x₹926 cr3.8%7.0%0.1x
2025-0568.3x₹931 cr4.9%12.0%0.1x
2025-0457.8x₹931 cr4.9%12.0%0.1x
2025-0356.0x₹931 cr4.9%12.0%0.1x
2025-0244.1x₹908 cr5.4%12.0%0.1x
2025-0156.6x₹908 cr5.4%12.0%0.1x
2024-1260.4x₹908 cr5.4%12.0%0.1x
2024-1150.1x₹957 cr6.9%12.0%0.1x
2024-1053.1x₹957 cr6.9%12.0%0.1x
2024-0958.6x₹957 cr6.9%12.0%0.1x
2024-0855.7x₹977 cr7.4%12.0%0.1x
2024-0759.2x₹977 cr7.4%12.0%0.1x
2024-0658.9x₹977 cr7.4%12.0%0.1x
2024-05108.6x₹915 cr5.3%9.0%0.1x
2024-04107.1x₹915 cr5.3%9.0%0.1x
2024-03104.4x₹915 cr5.3%9.0%0.1x
2024-02115.1x₹915 cr5.3%9.0%0.1x
2024-01112.1x₹915 cr5.3%9.0%0.1x
2023-12113.3x₹915 cr5.3%9.0%0.1x
2023-11113.5x₹915 cr5.3%9.0%0.1x
2023-10108.6x₹915 cr5.3%9.0%0.1x
2023-09115.6x₹915 cr5.3%9.0%0.1x
2023-08112.2x₹915 cr5.3%9.0%0.1x
2023-07118.4x₹915 cr5.3%9.0%0.1x
2023-06115.9x₹915 cr5.3%9.0%0.1x
2023-0549.2x₹784 cr12.3%17.0%0.1x
2023-0447.0x₹784 cr12.3%17.0%0.1x
2023-0343.4x₹784 cr12.3%17.0%0.1x
2023-0238.6x₹784 cr12.3%17.0%0.1x
2023-0140.3x₹784 cr12.3%17.0%0.1x
2022-1241.3x₹784 cr12.3%17.0%0.1x
2022-1138.6x₹784 cr12.3%17.0%0.1x
2022-1039.1x₹784 cr12.3%17.0%0.1x
2022-0941.6x₹784 cr12.3%17.0%0.1x
2022-0843.4x₹784 cr12.3%17.0%0.1x
2022-0737.7x₹784 cr12.3%17.0%0.1x
2022-0632.6x₹784 cr12.3%17.0%0.1x
2022-0545.2x₹518 cr12.5%16.0%0.2x
2022-0451.7x₹518 cr12.5%16.0%0.2x
2022-0342.6x₹518 cr12.5%16.0%0.2x
2022-0242.0x₹518 cr12.5%16.0%0.2x
2022-0146.1x₹518 cr12.5%16.0%0.2x
2021-1247.6x₹518 cr12.5%16.0%0.2x
2021-1151.5x₹518 cr12.5%16.0%0.2x
2021-1051.2x₹518 cr12.5%16.0%0.2x
2021-0950.4x₹518 cr12.5%16.0%0.2x
2021-0842.8x₹518 cr12.5%16.0%0.2x
2021-0735.1x₹518 cr12.5%16.0%0.2x
2021-0631.1x₹518 cr12.5%16.0%0.2x
2021-0549.0x₹408 cr9.5%12.0%0.3x
2021-0453.3x₹408 cr9.5%12.0%0.3x
2021-0345.5x₹408 cr9.5%12.0%0.3x
2021-0232.3x₹408 cr9.5%12.0%0.3x
2021-0132.5x₹408 cr9.5%12.0%0.3x
2020-1232.8x₹408 cr9.5%12.0%0.3x
2020-1130.1x₹408 cr9.5%12.0%0.3x
2020-1021.1x₹408 cr9.5%12.0%0.3x
2020-0917.9x₹408 cr9.5%12.0%0.3x
2020-0817.5x₹408 cr9.5%12.0%0.3x
2020-0715.6x₹408 cr9.5%12.0%0.3x
2020-0614.6x₹408 cr9.5%12.0%0.3x
2020-0515.1x₹362 cr10.4%12.0%0.5x
2020-0416.0x₹362 cr10.4%12.0%0.5x
2020-0312.1x₹362 cr10.4%12.0%0.5x
2020-0221.1x₹362 cr10.4%12.0%0.5x
2020-0119.8x₹362 cr10.4%12.0%0.5x
2019-1217.3x₹362 cr10.4%12.0%0.5x
2019-1117.4x₹362 cr10.4%12.0%0.5x