SEPC LIMITED (SEPC)

Industrial Services

Open in the live observatory →

Price trend

₹2.09₹10.43₹18.76₹27.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹8.77
2019-01: ₹8.77
2019-02: ₹7.22
2019-02: ₹7.22
2019-03: ₹7.32
2019-03: ₹7.32
2019-04: ₹7.14
2019-04: ₹7.14
2019-05: ₹7.86
2019-05: ₹7.86
2019-06: ₹7.91
2019-06: ₹7.91
2019-07: ₹6.96
2019-07: ₹6.96
2019-08: ₹9.04
2019-08: ₹9.04
2019-09: ₹11.13
2019-09: ₹11.13
2019-10: ₹7.22
2019-10: ₹7.22
2019-11: ₹5.96
2019-11: ₹5.96
2019-12: ₹4.64
2019-12: ₹4.64
2020-01: ₹3.91
2020-01: ₹3.91
2020-02: ₹3.27
2020-02: ₹3.27
2020-03: ₹2.09
2020-03: ₹2.09
2020-04: ₹2.91
2020-04: ₹2.91
2020-05: ₹2.50
2020-05: ₹2.50
2020-06: ₹4.50
2020-06: ₹4.50
2020-07: ₹3.18
2020-07: ₹3.18
2020-08: ₹4.04
2020-08: ₹4.04
2020-09: ₹3.27
2020-09: ₹3.27
2020-10: ₹3.37
2020-10: ₹3.37
2020-11: ₹3.14
2020-11: ₹3.14
2020-12: ₹4.41
2020-12: ₹4.41
2021-01: ₹4.72
2021-01: ₹4.72
2021-02: ₹4.09
2021-02: ₹4.09
2021-03: ₹3.59
2021-03: ₹3.59
2021-04: ₹3.59
2021-04: ₹3.59
2021-05: ₹4.54
2021-05: ₹4.54
2021-06: ₹4.36
2021-06: ₹4.36
2021-07: ₹4.59
2021-07: ₹4.59
2021-08: ₹4.27
2021-08: ₹4.27
2021-09: ₹5.45
2021-09: ₹5.45
2021-10: ₹6.18
2021-10: ₹6.18
2021-11: ₹5.82
2021-11: ₹5.82
2021-12: ₹9.86
2021-12: ₹9.86
2022-01: ₹8.81
2022-01: ₹8.81
2022-02: ₹7.18
2022-02: ₹7.18
2022-03: ₹6.77
2022-03: ₹6.77
2022-04: ₹7.91
2022-04: ₹7.91
2022-05: ₹7.82
2022-05: ₹7.82
2022-06: ₹7.54
2022-06: ₹7.54
2022-07: ₹6.91
2022-07: ₹6.91
2022-08: ₹7.14
2022-08: ₹7.14
2022-09: ₹7.68
2022-09: ₹7.68
2022-10: ₹7.27
2022-10: ₹7.27
2022-11: ₹7.27
2022-11: ₹7.27
2022-12: ₹9.31
2022-12: ₹9.31
2023-01: ₹12.09
2023-01: ₹12.09
2023-02: ₹12.00
2023-02: ₹12.00
2023-03: ₹9.31
2023-03: ₹9.31
2023-04: ₹9.64
2023-04: ₹9.64
2023-05: ₹7.36
2023-05: ₹7.36
2023-06: ₹8.27
2023-06: ₹8.27
2023-07: ₹12.45
2023-07: ₹12.45
2023-08: ₹12.81
2023-08: ₹12.81
2023-09: ₹11.91
2023-09: ₹11.91
2023-10: ₹16.55
2023-10: ₹16.55
2023-11: ₹17.50
2023-11: ₹17.50
2023-12: ₹18.50
2023-12: ₹18.50
2024-01: ₹24.13
2024-01: ₹24.13
2024-02: ₹19.54
2024-02: ₹19.54
2024-03: ₹15.36
2024-03: ₹15.36
2024-04: ₹17.63
2024-04: ₹17.63
2024-05: ₹17.13
2024-05: ₹17.13
2024-06: ₹17.77
2024-06: ₹17.77
2024-07: ₹19.85
2024-07: ₹19.85
2024-08: ₹24.32
2024-08: ₹24.32
2024-09: ₹27.10
2024-09: ₹27.10
2024-10: ₹24.66
2024-10: ₹24.66
2024-11: ₹23.18
2024-11: ₹23.18
2024-12: ₹20.12
2024-12: ₹20.12
2025-01: ₹16.85
2025-01: ₹16.85
2025-02: ₹12.58
2025-02: ₹12.58
2025-03: ₹13.27
2025-03: ₹13.27
2025-04: ₹13.20
2025-04: ₹13.20
2025-05: ₹15.05
2025-05: ₹15.05
2025-06: ₹13.28
2025-06: ₹13.28
2025-07: ₹11.74
2025-07: ₹11.74
2025-08: ₹11.23
2025-08: ₹11.23
2025-09: ₹11.98
2025-09: ₹11.98
2025-10: ₹11.22
2025-10: ₹11.22
2025-11: ₹10.01
2025-11: ₹10.01
2025-12: ₹10.10
2025-12: ₹10.10
2026-01: ₹8.23
2026-01: ₹8.23
2026-02: ₹7.40
2026-02: ₹7.40
2026-03: ₹4.85
2026-03: ₹4.85
2026-04: ₹8.10
2026-04: ₹8.10
2026-05: ₹7.84
2026-05: ₹7.84
2026-06: ₹6.50
2026-06: ₹6.50
2026-07: ₹5.95
2026-07: ₹5.95
2026-08: ₹5.43
2026-08: ₹5.43
2026-09: ₹5.14
2026-09: ₹5.14

Last 90 trading days

₹5.09₹6.07₹7.06₹8.04 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹7.30
2026-05-19: ₹7.30
2026-05-20: ₹7.34
2026-05-20: ₹7.34
2026-05-21: ₹7.42
2026-05-21: ₹7.42
2026-05-22: ₹7.87
2026-05-22: ₹7.87
2026-05-25: ₹7.82
2026-05-25: ₹7.82
2026-05-26: ₹7.71
2026-05-26: ₹7.71
2026-05-27: ₹8.04
2026-05-27: ₹8.04
2026-05-29: ₹7.84
2026-05-29: ₹7.84
2026-06-01: ₹7.26
2026-06-01: ₹7.26
2026-06-02: ₹7.06
2026-06-02: ₹7.06
2026-06-03: ₹7.02
2026-06-03: ₹7.02
2026-06-04: ₹6.93
2026-06-04: ₹6.93
2026-06-05: ₹6.73
2026-06-05: ₹6.73
2026-06-08: ₹6.63
2026-06-08: ₹6.63
2026-06-09: ₹6.65
2026-06-09: ₹6.65
2026-06-10: ₹6.40
2026-06-10: ₹6.40
2026-06-11: ₹6.25
2026-06-11: ₹6.25
2026-06-12: ₹6.95
2026-06-12: ₹6.95
2026-06-15: ₹7.35
2026-06-15: ₹7.35
2026-06-16: ₹7.12
2026-06-16: ₹7.12
2026-06-17: ₹7.32
2026-06-17: ₹7.32
2026-06-18: ₹7.19
2026-06-18: ₹7.19
2026-06-19: ₹7.52
2026-06-19: ₹7.52
2026-06-22: ₹7.29
2026-06-22: ₹7.29
2026-06-23: ₹7.02
2026-06-23: ₹7.02
2026-06-24: ₹6.79
2026-06-24: ₹6.79
2026-06-25: ₹6.61
2026-06-25: ₹6.61
2026-06-29: ₹6.46
2026-06-29: ₹6.46
2026-06-30: ₹6.50
2026-06-30: ₹6.50
2026-07-01: ₹6.54
2026-07-01: ₹6.54
2026-07-02: ₹6.66
2026-07-02: ₹6.66
2026-07-03: ₹6.70
2026-07-03: ₹6.70
2026-07-06: ₹6.62
2026-07-06: ₹6.62
2026-07-07: ₹6.67
2026-07-07: ₹6.67
2026-07-08: ₹6.46
2026-07-08: ₹6.46
2026-07-09: ₹6.47
2026-07-09: ₹6.47
2026-07-10: ₹6.60
2026-07-10: ₹6.60
2026-07-13: ₹6.50
2026-07-13: ₹6.50
2026-07-14: ₹6.34
2026-07-14: ₹6.34
2026-07-15: ₹6.21
2026-07-15: ₹6.21
2026-07-16: ₹6.14
2026-07-16: ₹6.14
2026-07-17: ₹6.21
2026-07-17: ₹6.21
2026-07-20: ₹6.10
2026-07-20: ₹6.10
2026-07-21: ₹6.14
2026-07-21: ₹6.14
2026-07-22: ₹6.00
2026-07-22: ₹6.00
2026-07-23: ₹5.94
2026-07-23: ₹5.94
2026-07-24: ₹6.05
2026-07-24: ₹6.05
2026-07-27: ₹6.07
2026-07-27: ₹6.07
2026-07-28: ₹5.86
2026-07-28: ₹5.86
2026-07-29: ₹6.07
2026-07-29: ₹6.07
2026-07-30: ₹5.84
2026-07-30: ₹5.84
2026-07-31: ₹5.95
2026-07-31: ₹5.95
2026-08-03: ₹6.01
2026-08-03: ₹6.01
2026-08-04: ₹5.93
2026-08-04: ₹5.93
2026-08-05: ₹6.34
2026-08-05: ₹6.34
2026-08-06: ₹6.55
2026-08-06: ₹6.55
2026-08-07: ₹6.14
2026-08-07: ₹6.14
2026-08-10: ₹6.26
2026-08-10: ₹6.26
2026-08-11: ₹6.08
2026-08-11: ₹6.08
2026-08-12: ₹6.10
2026-08-12: ₹6.10
2026-08-13: ₹5.88
2026-08-13: ₹5.88
2026-08-14: ₹5.77
2026-08-14: ₹5.77
2026-08-17: ₹5.90
2026-08-17: ₹5.90
2026-08-18: ₹5.77
2026-08-18: ₹5.77
2026-08-19: ₹5.72
2026-08-19: ₹5.72
2026-08-20: ₹5.96
2026-08-20: ₹5.96
2026-08-21: ₹5.81
2026-08-21: ₹5.81
2026-08-24: ₹5.83
2026-08-24: ₹5.83
2026-08-25: ₹5.77
2026-08-25: ₹5.77
2026-08-26: ₹5.79
2026-08-26: ₹5.79
2026-08-27: ₹5.71
2026-08-27: ₹5.71
2026-08-28: ₹5.55
2026-08-28: ₹5.55
2026-08-31: ₹5.43
2026-08-31: ₹5.43
2026-09-01: ₹5.39
2026-09-01: ₹5.39
2026-09-02: ₹5.46
2026-09-02: ₹5.46
2026-09-03: ₹5.38
2026-09-03: ₹5.38
2026-09-04: ₹5.40
2026-09-04: ₹5.40
2026-09-07: ₹5.41
2026-09-07: ₹5.41
2026-09-08: ₹5.36
2026-09-08: ₹5.36
2026-09-09: ₹5.35
2026-09-09: ₹5.35
2026-09-10: ₹5.28
2026-09-10: ₹5.28
2026-09-11: ₹5.28
2026-09-11: ₹5.28
2026-09-15: ₹5.13
2026-09-15: ₹5.13
2026-09-16: ₹5.11
2026-09-16: ₹5.11
2026-09-17: ₹5.22
2026-09-17: ₹5.22
2026-09-18: ₹5.23
2026-09-18: ₹5.23
2026-09-21: ₹5.09
2026-09-21: ₹5.09
2026-09-22: ₹5.16
2026-09-22: ₹5.16
2026-09-23: ₹5.22
2026-09-23: ₹5.22
2026-09-24: ₹5.14
2026-09-24: ₹5.14
Share Price
₹5.14
ROCE
3.0%
Market Cap
₹999 cr
Revenue (TTM)
₹589 cr
P/S
1.7x
P/B
0.5x
ROE
-0.2%
Operating Margin
9.0%
Debt / Equity
0.2x
Promoter Holding
11.7%
12M Momentum
-0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹589 cr-0.2%3.0%0.2x
2026-0845.3x₹549 cr1.1%3.0%0.2x
2026-0749.6x₹549 cr1.1%3.0%0.2x
2026-0654.2x₹549 cr1.1%3.0%0.2x
2026-0560.3x₹513 cr1.6%6.0%0.2x
2026-0462.3x₹513 cr1.6%6.0%0.2x
2026-0337.3x₹513 cr1.6%6.0%0.2x
2026-0256.9x₹471 cr1.7%6.0%0.2x
2026-0163.3x₹471 cr1.7%6.0%0.2x
2025-1277.7x₹471 cr1.7%6.0%0.2x
2025-1183.4x₹501 cr1.6%6.0%0.2x
2025-1093.5x₹501 cr1.6%6.0%0.2x
2025-0999.8x₹501 cr1.6%6.0%0.2x
2025-0893.6x₹598 cr1.7%6.0%0.2x
2025-0797.8x₹598 cr1.7%6.0%0.2x
2025-06110.7x₹598 cr1.7%6.0%0.2x
2025-05150.5x₹628 cr1.7%5.0%0.4x
2025-04132.0x₹628 cr1.7%5.0%0.4x
2025-03132.7x₹628 cr1.7%5.0%0.4x
2025-02114.4x₹636 cr1.8%5.0%0.4x
2025-01153.2x₹636 cr1.8%5.0%0.4x
2024-12182.9x₹636 cr1.8%5.0%0.4x
2024-11178.3x₹594 cr2.1%5.0%0.4x
2024-10189.7x₹594 cr2.1%5.0%0.4x
2024-09208.5x₹594 cr2.1%5.0%0.4x
2024-08202.7x₹561 cr1.8%5.0%0.4x
2024-07165.4x₹561 cr1.8%5.0%0.4x
2024-06148.1x₹561 cr1.8%5.0%0.4x
2024-05—₹379 cr-1.0%-3.0%0.4x
2024-04—₹379 cr-1.0%-3.0%0.4x
2024-03—₹379 cr-1.0%-3.0%0.4x
2024-02—₹379 cr-1.0%-3.0%0.4x
2024-01—₹379 cr-1.0%-3.0%0.4x
2023-12—₹379 cr-1.0%-3.0%0.4x
2023-11—₹379 cr-1.0%-3.0%0.4x
2023-10—₹379 cr-1.0%-3.0%0.4x
2023-09—₹379 cr-1.0%-3.0%0.4x
2023-08—₹379 cr-1.0%-3.0%0.4x
2023-07—₹379 cr-1.0%-3.0%0.4x
2023-06—₹379 cr-1.0%-3.0%0.4x
2023-05—₹303 cr-33.3%-1.0%1.3x
2023-04—₹303 cr-33.3%-1.0%1.3x
2023-03—₹303 cr-33.3%-1.0%1.3x
2023-02—₹303 cr-33.3%-1.0%1.3x
2023-01—₹303 cr-33.3%-1.0%1.3x
2022-12—₹303 cr-33.3%-1.0%1.3x
2022-11—₹303 cr-33.3%-1.0%1.3x
2022-10—₹303 cr-33.3%-1.0%1.3x
2022-09—₹303 cr-33.3%-1.0%1.3x
2022-08—₹303 cr-33.3%-1.0%1.3x
2022-07—₹303 cr-33.3%-1.0%1.3x
2022-06—₹303 cr-33.3%-1.0%1.3x
2022-05—₹532 cr-18.4%-2.0%0.8x
2022-04—₹532 cr-18.4%-2.0%0.8x
2022-03—₹532 cr-18.4%-2.0%0.8x
2022-02—₹532 cr-18.4%-2.0%0.8x
2022-01—₹532 cr-18.4%-2.0%0.8x
2021-12—₹532 cr-18.4%-2.0%0.8x
2021-11—₹532 cr-18.4%-2.0%0.8x
2021-10—₹532 cr-18.4%-2.0%0.8x
2021-09—₹532 cr-18.4%-2.0%0.8x
2021-08—₹532 cr-18.4%-2.0%0.8x
2021-07—₹532 cr-18.4%-2.0%0.8x
2021-06—₹532 cr-18.4%-2.0%0.8x
2021-05—₹681 cr-6.9%5.0%0.6x
2021-04—₹681 cr-6.9%5.0%0.6x
2021-03—₹681 cr-6.9%5.0%0.6x
2021-02—₹681 cr-6.9%5.0%0.6x
2021-01—₹681 cr-6.9%5.0%0.6x
2020-12—₹681 cr-6.9%5.0%0.6x
2020-11—₹681 cr-6.9%5.0%0.6x
2020-10—₹681 cr-6.9%5.0%0.6x
2020-09—₹681 cr-6.9%5.0%0.6x
2020-08—₹681 cr-6.9%5.0%0.6x
2020-07—₹681 cr-6.9%5.0%0.6x
2020-06—₹681 cr-6.9%5.0%0.6x
2020-0512.5x₹741 cr2.3%7.0%0.5x
2020-0414.6x₹741 cr2.3%7.0%0.5x
2020-0310.4x₹741 cr2.3%7.0%0.5x
2020-0216.4x₹741 cr2.3%7.0%0.5x
2020-0119.6x₹741 cr2.3%7.0%0.5x
2019-1223.2x₹741 cr2.3%7.0%0.5x
2019-1129.8x₹741 cr2.3%7.0%0.5x
2019-1036.1x₹741 cr2.3%7.0%0.5x
2019-0955.6x₹741 cr2.3%7.0%0.5x
2019-0845.2x₹741 cr2.3%7.0%0.5x
2019-0734.8x₹741 cr2.3%7.0%0.5x
2019-0639.5x₹741 cr2.3%7.0%0.5x
2019-0598.3x₹615 cr0.9%6.0%0.7x
2019-0489.3x₹615 cr0.9%6.0%0.7x
2019-0391.5x₹615 cr0.9%6.0%0.7x
2019-0290.3x₹615 cr0.9%6.0%0.7x
2019-01109.6x₹615 cr0.9%6.0%0.7x