DIGISPICE TECHNOLOGIES LIMITED (DIGISPICE)

Technology Services

Open in the live observatory →

Price trend

₹2.90₹34.97₹67.03₹99.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹9.60
2019-01: ₹9.60
2019-02: ₹9.40
2019-02: ₹9.40
2019-03: ₹8.00
2019-03: ₹8.00
2019-04: ₹7.75
2019-04: ₹7.75
2019-05: ₹8.65
2019-05: ₹8.65
2019-06: ₹8.70
2019-06: ₹8.70
2019-07: ₹6.65
2019-07: ₹6.65
2019-08: ₹6.75
2019-08: ₹6.75
2019-09: ₹5.70
2019-09: ₹5.70
2019-10: ₹7.00
2019-10: ₹7.00
2019-11: ₹6.20
2019-11: ₹6.20
2019-12: ₹4.70
2019-12: ₹4.70
2020-01: ₹5.30
2020-01: ₹5.30
2020-02: ₹4.95
2020-02: ₹4.95
2020-03: ₹2.90
2020-03: ₹2.90
2020-04: ₹4.30
2020-04: ₹4.30
2020-05: ₹7.40
2020-05: ₹7.40
2020-06: ₹7.80
2020-06: ₹7.80
2020-07: ₹5.35
2020-07: ₹5.35
2020-08: ₹8.95
2020-08: ₹8.95
2020-09: ₹7.40
2020-09: ₹7.40
2020-10: ₹6.95
2020-10: ₹6.95
2020-11: ₹10.25
2020-11: ₹10.25
2020-12: ₹22.95
2020-12: ₹22.95
2021-01: ₹37.65
2021-01: ₹37.65
2021-02: ₹99.10
2021-02: ₹99.10
2021-03: ₹50.60
2021-03: ₹50.60
2021-04: ₹31.45
2021-04: ₹31.45
2021-05: ₹46.35
2021-05: ₹46.35
2021-06: ₹42.40
2021-06: ₹42.40
2021-07: ₹73.20
2021-07: ₹73.20
2021-08: ₹55.90
2021-08: ₹55.90
2021-09: ₹45.85
2021-09: ₹45.85
2021-10: ₹44.95
2021-10: ₹44.95
2021-11: ₹39.50
2021-11: ₹39.50
2021-12: ₹48.25
2021-12: ₹48.25
2022-01: ₹42.50
2022-01: ₹42.50
2022-02: ₹32.80
2022-02: ₹32.80
2022-03: ₹30.70
2022-03: ₹30.70
2022-04: ₹32.35
2022-04: ₹32.35
2022-05: ₹29.80
2022-05: ₹29.80
2022-06: ₹27.00
2022-06: ₹27.00
2022-07: ₹29.45
2022-07: ₹29.45
2022-08: ₹29.75
2022-08: ₹29.75
2022-09: ₹27.80
2022-09: ₹27.80
2022-10: ₹24.55
2022-10: ₹24.55
2022-11: ₹23.10
2022-11: ₹23.10
2022-12: ₹26.85
2022-12: ₹26.85
2023-01: ₹20.95
2023-01: ₹20.95
2023-02: ₹20.40
2023-02: ₹20.40
2023-03: ₹19.10
2023-03: ₹19.10
2023-04: ₹19.40
2023-04: ₹19.40
2023-05: ₹19.05
2023-05: ₹19.05
2023-06: ₹21.30
2023-06: ₹21.30
2023-07: ₹21.10
2023-07: ₹21.10
2023-08: ₹35.50
2023-08: ₹35.50
2023-09: ₹35.25
2023-09: ₹35.25
2023-10: ₹28.15
2023-10: ₹28.15
2023-11: ₹30.35
2023-11: ₹30.35
2023-12: ₹28.25
2023-12: ₹28.25
2024-01: ₹41.30
2024-01: ₹41.30
2024-02: ₹31.65
2024-02: ₹31.65
2024-03: ₹24.50
2024-03: ₹24.50
2024-04: ₹29.70
2024-04: ₹29.70
2024-05: ₹27.70
2024-05: ₹27.70
2024-06: ₹45.90
2024-06: ₹45.90
2024-07: ₹42.79
2024-07: ₹42.79
2024-08: ₹36.41
2024-08: ₹36.41
2024-09: ₹34.24
2024-09: ₹34.24
2024-10: ₹28.15
2024-10: ₹28.15
2024-11: ₹26.71
2024-11: ₹26.71
2024-12: ₹31.84
2024-12: ₹31.84
2025-01: ₹25.71
2025-01: ₹25.71
2025-02: ₹21.28
2025-02: ₹21.28
2025-03: ₹17.49
2025-03: ₹17.49
2025-04: ₹19.48
2025-04: ₹19.48
2025-05: ₹20.90
2025-05: ₹20.90
2025-06: ₹22.91
2025-06: ₹22.91
2025-07: ₹21.56
2025-07: ₹21.56
2025-08: ₹25.76
2025-08: ₹25.76
2025-09: ₹26.85
2025-09: ₹26.85
2025-10: ₹25.50
2025-10: ₹25.50
2025-11: ₹25.10
2025-11: ₹25.10
2025-12: ₹23.99
2025-12: ₹23.99
2026-01: ₹19.60
2026-01: ₹19.60
2026-02: ₹18.76
2026-02: ₹18.76
2026-03: ₹15.00
2026-03: ₹15.00
2026-04: ₹20.90
2026-04: ₹20.90
2026-05: ₹19.85
2026-05: ₹19.85
2026-06: ₹19.85
2026-06: ₹19.85
2026-07: ₹18.22
2026-07: ₹18.22
2026-08: ₹16.99
2026-08: ₹16.99
2026-09: ₹16.20
2026-09: ₹16.20

Last 90 trading days

₹16.20₹17.67₹19.13₹20.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹19.75
2026-05-19: ₹19.75
2026-05-20: ₹19.43
2026-05-20: ₹19.43
2026-05-21: ₹19.27
2026-05-21: ₹19.27
2026-05-22: ₹19.35
2026-05-22: ₹19.35
2026-05-25: ₹19.39
2026-05-25: ₹19.39
2026-05-26: ₹19.15
2026-05-26: ₹19.15
2026-05-27: ₹19.81
2026-05-27: ₹19.81
2026-05-29: ₹19.85
2026-05-29: ₹19.85
2026-06-01: ₹19.97
2026-06-01: ₹19.97
2026-06-02: ₹19.94
2026-06-02: ₹19.94
2026-06-03: ₹20.00
2026-06-03: ₹20.00
2026-06-04: ₹20.00
2026-06-04: ₹20.00
2026-06-05: ₹19.96
2026-06-05: ₹19.96
2026-06-08: ₹20.42
2026-06-08: ₹20.42
2026-06-09: ₹20.50
2026-06-09: ₹20.50
2026-06-10: ₹20.59
2026-06-10: ₹20.59
2026-06-11: ₹20.00
2026-06-11: ₹20.00
2026-06-12: ₹20.52
2026-06-12: ₹20.52
2026-06-15: ₹20.60
2026-06-15: ₹20.60
2026-06-16: ₹20.00
2026-06-16: ₹20.00
2026-06-17: ₹20.43
2026-06-17: ₹20.43
2026-06-18: ₹20.01
2026-06-18: ₹20.01
2026-06-19: ₹20.00
2026-06-19: ₹20.00
2026-06-22: ₹18.88
2026-06-22: ₹18.88
2026-06-23: ₹19.10
2026-06-23: ₹19.10
2026-06-24: ₹19.58
2026-06-24: ₹19.58
2026-06-25: ₹19.80
2026-06-25: ₹19.80
2026-06-29: ₹19.68
2026-06-29: ₹19.68
2026-06-30: ₹19.85
2026-06-30: ₹19.85
2026-07-01: ₹20.27
2026-07-01: ₹20.27
2026-07-02: ₹20.44
2026-07-02: ₹20.44
2026-07-03: ₹20.00
2026-07-03: ₹20.00
2026-07-06: ₹20.34
2026-07-06: ₹20.34
2026-07-07: ₹20.49
2026-07-07: ₹20.49
2026-07-08: ₹20.25
2026-07-08: ₹20.25
2026-07-09: ₹20.00
2026-07-09: ₹20.00
2026-07-10: ₹20.15
2026-07-10: ₹20.15
2026-07-13: ₹19.07
2026-07-13: ₹19.07
2026-07-14: ₹19.23
2026-07-14: ₹19.23
2026-07-15: ₹19.01
2026-07-15: ₹19.01
2026-07-16: ₹19.30
2026-07-16: ₹19.30
2026-07-17: ₹19.09
2026-07-17: ₹19.09
2026-07-20: ₹19.27
2026-07-20: ₹19.27
2026-07-21: ₹19.20
2026-07-21: ₹19.20
2026-07-22: ₹18.99
2026-07-22: ₹18.99
2026-07-23: ₹18.96
2026-07-23: ₹18.96
2026-07-24: ₹18.80
2026-07-24: ₹18.80
2026-07-27: ₹18.05
2026-07-27: ₹18.05
2026-07-28: ₹18.27
2026-07-28: ₹18.27
2026-07-29: ₹18.28
2026-07-29: ₹18.28
2026-07-30: ₹18.22
2026-07-30: ₹18.22
2026-07-31: ₹18.22
2026-07-31: ₹18.22
2026-08-03: ₹17.99
2026-08-03: ₹17.99
2026-08-04: ₹17.09
2026-08-04: ₹17.09
2026-08-05: ₹16.99
2026-08-05: ₹16.99
2026-08-06: ₹17.18
2026-08-06: ₹17.18
2026-08-07: ₹17.69
2026-08-07: ₹17.69
2026-08-10: ₹17.79
2026-08-10: ₹17.79
2026-08-11: ₹17.16
2026-08-11: ₹17.16
2026-08-12: ₹17.20
2026-08-12: ₹17.20
2026-08-13: ₹17.31
2026-08-13: ₹17.31
2026-08-14: ₹17.12
2026-08-14: ₹17.12
2026-08-17: ₹16.70
2026-08-17: ₹16.70
2026-08-18: ₹16.78
2026-08-18: ₹16.78
2026-08-19: ₹17.05
2026-08-19: ₹17.05
2026-08-20: ₹17.18
2026-08-20: ₹17.18
2026-08-21: ₹16.99
2026-08-21: ₹16.99
2026-08-24: ₹16.70
2026-08-24: ₹16.70
2026-08-25: ₹16.99
2026-08-25: ₹16.99
2026-08-26: ₹16.96
2026-08-26: ₹16.96
2026-08-27: ₹16.80
2026-08-27: ₹16.80
2026-08-28: ₹17.00
2026-08-28: ₹17.00
2026-08-31: ₹16.99
2026-08-31: ₹16.99
2026-09-01: ₹16.81
2026-09-01: ₹16.81
2026-09-02: ₹17.08
2026-09-02: ₹17.08
2026-09-03: ₹16.86
2026-09-03: ₹16.86
2026-09-04: ₹16.99
2026-09-04: ₹16.99
2026-09-07: ₹16.97
2026-09-07: ₹16.97
2026-09-08: ₹16.99
2026-09-08: ₹16.99
2026-09-09: ₹16.29
2026-09-09: ₹16.29
2026-09-10: ₹16.60
2026-09-10: ₹16.60
2026-09-11: ₹17.08
2026-09-11: ₹17.08
2026-09-15: ₹16.22
2026-09-15: ₹16.22
2026-09-16: ₹16.45
2026-09-16: ₹16.45
2026-09-17: ₹16.28
2026-09-17: ₹16.28
2026-09-18: ₹16.99
2026-09-18: ₹16.99
2026-09-21: ₹16.31
2026-09-21: ₹16.31
2026-09-22: ₹16.40
2026-09-22: ₹16.40
2026-09-23: ₹16.50
2026-09-23: ₹16.50
2026-09-24: ₹16.20
2026-09-24: ₹16.20
Share Price
₹16.20
ROCE
-0.8%
Market Cap
₹388 cr
Revenue (TTM)
₹0 cr
P/B
2.4x
ROE
-3.5%
Debt / Equity
0.0x
Promoter Holding
72.6%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹0 cr-3.5%-0.8%0.0x
2026-08—₹0 cr-2.4%-0.8%0.0x
2026-07—₹0 cr-2.4%-0.8%0.0x
2026-06—₹0 cr-2.4%-0.8%0.0x
2026-05—₹0 cr-13.0%-4.2%0.0x
2026-04—₹0 cr-13.0%-4.2%0.0x
2026-03—₹0 cr-13.0%-4.2%0.0x
2026-02—₹0 cr-24.7%-4.2%0.0x
2026-01—₹0 cr-24.7%-4.2%0.0x
2025-12—₹0 cr-24.7%-4.2%0.0x
2025-11—₹0 cr-30.1%-4.2%0.0x
2025-10—₹0 cr-30.1%-4.2%0.0x
2025-09—₹0 cr-30.1%-4.2%0.0x
2025-08—₹0 cr-32.0%-4.2%0.0x
2025-07—₹0 cr-32.0%-4.2%0.0x
2025-06—₹0 cr-32.0%-4.2%0.0x
2025-05—₹0 cr-1.8%-0.4%0.0x
2025-04—₹0 cr-1.8%-0.4%0.0x
2025-03—₹0 cr-1.8%-0.4%0.0x
2025-0233.8x₹0 cr6.6%-0.4%0.0x
2025-0140.8x₹0 cr6.6%-0.4%0.0x
2024-1250.5x₹0 cr6.6%-0.4%0.0x
2024-1131.1x₹0 cr9.1%-0.4%0.0x
2024-1032.7x₹0 cr9.1%-0.4%0.0x
2024-0939.8x₹0 cr9.1%-0.4%0.0x
2024-0893.4x₹0 cr4.1%-0.4%0.0x
2024-07109.7x₹0 cr4.1%-0.4%0.0x
2024-06117.7x₹0 cr4.1%-0.4%0.0x
2024-05—₹0 cr-5.3%0.2%0.1x
2024-04—₹0 cr-5.3%0.2%0.1x
2024-03—₹0 cr-5.3%0.2%0.1x
2024-02—₹0 cr-5.3%0.2%0.1x
2024-01—₹0 cr-5.3%0.2%0.1x
2023-12—₹0 cr-5.3%0.2%0.1x
2023-11—₹0 cr-5.3%0.2%0.1x
2023-10—₹0 cr-5.3%0.2%0.1x
2023-09—₹0 cr-5.3%0.2%0.1x
2023-08—₹0 cr-5.3%0.2%0.1x
2023-07—₹0 cr-5.3%0.2%0.1x
2023-06—₹0 cr-5.3%0.2%0.1x
2023-05—₹113 cr-1.8%-0.8%0.0x
2023-04—₹113 cr-1.8%-0.8%0.0x
2023-03—₹113 cr-1.8%-0.8%0.0x
2023-02—₹113 cr-1.8%-0.8%0.0x
2023-01—₹113 cr-1.8%-0.8%0.0x
2022-12—₹113 cr-1.8%-0.8%0.0x
2022-11—₹113 cr-1.8%-0.8%0.0x
2022-10—₹113 cr-1.8%-0.8%0.0x
2022-09—₹113 cr-1.8%-0.8%0.0x
2022-08—₹113 cr-1.8%-0.8%0.0x
2022-07—₹113 cr-1.8%-0.8%0.0x
2022-06—₹113 cr-1.8%-0.8%0.0x
2022-05—₹111 cr-1.8%-1.9%0.1x
2022-04—₹111 cr-1.8%-1.9%0.1x
2022-03—₹111 cr-1.8%-1.9%0.1x
2022-02—₹111 cr-1.8%-1.9%0.1x
2022-01—₹111 cr-1.8%-1.9%0.1x
2021-12—₹111 cr-1.8%-1.9%0.1x
2021-11—₹111 cr-1.8%-1.9%0.1x
2021-10—₹111 cr-1.8%-1.9%0.1x
2021-09—₹111 cr-1.8%-1.9%0.1x
2021-08—₹111 cr-1.8%-1.9%0.1x
2021-07—₹111 cr-1.8%-1.9%0.1x
2021-06—₹111 cr-1.8%-1.9%0.1x
2021-05—₹121 cr-35.4%-3.5%0.1x
2021-04—₹121 cr-35.4%-3.5%0.1x
2021-03—₹121 cr-35.4%-3.5%0.1x
2021-02—₹121 cr-35.4%-3.5%0.1x
2021-01—₹121 cr-35.4%-3.5%0.1x
2020-12—₹121 cr-35.4%-3.5%0.1x
2020-11—₹121 cr-35.4%-3.5%0.1x
2020-10—₹121 cr-35.4%-3.5%0.1x
2020-09—₹121 cr-35.4%-3.5%0.1x
2020-08—₹121 cr-35.4%-3.5%0.1x
2020-07—₹121 cr-35.4%-3.5%0.1x
2020-06—₹121 cr-35.4%-3.5%0.1x
2020-0521.1x₹157 cr2.5%0.7%0.1x
2020-0412.3x₹157 cr2.5%0.7%0.1x
2020-038.3x₹157 cr2.5%0.7%0.1x
2020-0214.1x₹157 cr2.5%0.7%0.1x
2020-0115.1x₹157 cr2.5%0.7%0.1x
2019-1213.4x₹157 cr2.5%0.7%0.1x
2019-1117.7x₹157 cr2.5%0.7%0.1x
2019-1020.0x₹157 cr2.5%0.7%0.1x
2019-0916.3x₹157 cr2.5%0.7%0.1x
2019-0819.3x₹157 cr2.5%0.7%0.1x
2019-0719.0x₹157 cr2.5%0.7%0.1x
2019-0624.9x₹157 cr2.5%0.7%0.1x
2019-05—₹144 cr-23.0%-10.9%0.1x
2019-04—₹144 cr-23.0%-10.9%0.1x
2019-03—₹144 cr-23.0%-10.9%0.1x
2019-02—₹144 cr-23.0%-10.9%0.1x
2019-01—₹144 cr-23.0%-10.9%0.1x