SANDHAR TECHNOLOGIES LIMITED (SANDHAR)

Consumer Durables

Open in the live observatory →

Price trend

₹132.00₹327.67₹523.33₹719.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹278.90
2019-01: ₹278.90
2019-02: ₹270.00
2019-02: ₹270.00
2019-03: ₹263.00
2019-03: ₹263.00
2019-04: ₹268.00
2019-04: ₹268.00
2019-05: ₹299.10
2019-05: ₹299.10
2019-06: ₹283.50
2019-06: ₹283.50
2019-07: ₹266.20
2019-07: ₹266.20
2019-08: ₹255.95
2019-08: ₹255.95
2019-09: ₹239.05
2019-09: ₹239.05
2019-10: ₹240.15
2019-10: ₹240.15
2019-11: ₹250.00
2019-11: ₹250.00
2019-12: ₹250.00
2019-12: ₹250.00
2020-01: ₹280.00
2020-01: ₹280.00
2020-02: ₹244.00
2020-02: ₹244.00
2020-03: ₹132.00
2020-03: ₹132.00
2020-04: ₹162.00
2020-04: ₹162.00
2020-05: ₹136.10
2020-05: ₹136.10
2020-06: ₹193.00
2020-06: ₹193.00
2020-07: ₹201.65
2020-07: ₹201.65
2020-08: ₹229.95
2020-08: ₹229.95
2020-09: ₹245.30
2020-09: ₹245.30
2020-10: ₹223.00
2020-10: ₹223.00
2020-11: ₹266.05
2020-11: ₹266.05
2020-12: ₹230.00
2020-12: ₹230.00
2021-01: ₹231.95
2021-01: ₹231.95
2021-02: ₹239.15
2021-02: ₹239.15
2021-03: ₹206.50
2021-03: ₹206.50
2021-04: ₹190.90
2021-04: ₹190.90
2021-05: ₹239.00
2021-05: ₹239.00
2021-06: ₹246.50
2021-06: ₹246.50
2021-07: ₹296.75
2021-07: ₹296.75
2021-08: ₹292.15
2021-08: ₹292.15
2021-09: ₹275.10
2021-09: ₹275.10
2021-10: ₹270.30
2021-10: ₹270.30
2021-11: ₹250.00
2021-11: ₹250.00
2021-12: ₹252.50
2021-12: ₹252.50
2022-01: ₹252.00
2022-01: ₹252.00
2022-02: ₹226.00
2022-02: ₹226.00
2022-03: ₹220.00
2022-03: ₹220.00
2022-04: ₹255.00
2022-04: ₹255.00
2022-05: ₹239.60
2022-05: ₹239.60
2022-06: ₹250.00
2022-06: ₹250.00
2022-07: ₹246.25
2022-07: ₹246.25
2022-08: ₹222.40
2022-08: ₹222.40
2022-09: ₹226.00
2022-09: ₹226.00
2022-10: ₹231.60
2022-10: ₹231.60
2022-11: ₹227.55
2022-11: ₹227.55
2022-12: ₹225.00
2022-12: ₹225.00
2023-01: ₹231.00
2023-01: ₹231.00
2023-02: ₹222.45
2023-02: ₹222.45
2023-03: ₹203.15
2023-03: ₹203.15
2023-04: ₹211.00
2023-04: ₹211.00
2023-05: ₹268.70
2023-05: ₹268.70
2023-06: ₹317.40
2023-06: ₹317.40
2023-07: ₹372.40
2023-07: ₹372.40
2023-08: ₹390.00
2023-08: ₹390.00
2023-09: ₹405.80
2023-09: ₹405.80
2023-10: ₹365.00
2023-10: ₹365.00
2023-11: ₹505.00
2023-11: ₹505.00
2023-12: ₹493.00
2023-12: ₹493.00
2024-01: ₹481.00
2024-01: ₹481.00
2024-02: ₹527.00
2024-02: ₹527.00
2024-03: ₹520.50
2024-03: ₹520.50
2024-04: ₹507.00
2024-04: ₹507.00
2024-05: ₹529.95
2024-05: ₹529.95
2024-06: ₹548.95
2024-06: ₹548.95
2024-07: ₹650.05
2024-07: ₹650.05
2024-08: ₹610.85
2024-08: ₹610.85
2024-09: ₹560.00
2024-09: ₹560.00
2024-10: ₹489.00
2024-10: ₹489.00
2024-11: ₹527.40
2024-11: ₹527.40
2024-12: ₹507.90
2024-12: ₹507.90
2025-01: ₹439.95
2025-01: ₹439.95
2025-02: ₹345.65
2025-02: ₹345.65
2025-03: ₹381.00
2025-03: ₹381.00
2025-04: ₹372.05
2025-04: ₹372.05
2025-05: ₹518.00
2025-05: ₹518.00
2025-06: ₹540.00
2025-06: ₹540.00
2025-07: ₹487.30
2025-07: ₹487.30
2025-08: ₹432.20
2025-08: ₹432.20
2025-09: ₹446.15
2025-09: ₹446.15
2025-10: ₹510.70
2025-10: ₹510.70
2025-11: ₹558.00
2025-11: ₹558.00
2025-12: ₹549.00
2025-12: ₹549.00
2026-01: ₹494.90
2026-01: ₹494.90
2026-02: ₹507.60
2026-02: ₹507.60
2026-03: ₹428.00
2026-03: ₹428.00
2026-04: ₹496.05
2026-04: ₹496.05
2026-05: ₹675.50
2026-05: ₹675.50
2026-06: ₹719.00
2026-06: ₹719.00
2026-07: ₹624.75
2026-07: ₹624.75
2026-08: ₹654.40
2026-08: ₹654.40
2026-09: ₹573.80
2026-09: ₹573.80

Last 90 trading days

₹514.45₹588.97₹663.48₹738.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹514.45
2026-05-19: ₹514.45
2026-05-20: ₹532.00
2026-05-20: ₹532.00
2026-05-21: ₹585.00
2026-05-21: ₹585.00
2026-05-22: ₹618.95
2026-05-22: ₹618.95
2026-05-25: ₹701.95
2026-05-25: ₹701.95
2026-05-26: ₹691.00
2026-05-26: ₹691.00
2026-05-27: ₹706.50
2026-05-27: ₹706.50
2026-05-29: ₹675.50
2026-05-29: ₹675.50
2026-06-01: ₹675.00
2026-06-01: ₹675.00
2026-06-02: ₹694.10
2026-06-02: ₹694.10
2026-06-03: ₹720.00
2026-06-03: ₹720.00
2026-06-04: ₹715.00
2026-06-04: ₹715.00
2026-06-05: ₹700.00
2026-06-05: ₹700.00
2026-06-08: ₹692.80
2026-06-08: ₹692.80
2026-06-09: ₹708.00
2026-06-09: ₹708.00
2026-06-10: ₹720.00
2026-06-10: ₹720.00
2026-06-11: ₹738.00
2026-06-11: ₹738.00
2026-06-12: ₹712.00
2026-06-12: ₹712.00
2026-06-15: ₹707.80
2026-06-15: ₹707.80
2026-06-16: ₹691.00
2026-06-16: ₹691.00
2026-06-17: ₹689.50
2026-06-17: ₹689.50
2026-06-18: ₹691.20
2026-06-18: ₹691.20
2026-06-19: ₹711.15
2026-06-19: ₹711.15
2026-06-22: ₹711.00
2026-06-22: ₹711.00
2026-06-23: ₹698.70
2026-06-23: ₹698.70
2026-06-24: ₹678.35
2026-06-24: ₹678.35
2026-06-25: ₹682.50
2026-06-25: ₹682.50
2026-06-29: ₹672.50
2026-06-29: ₹672.50
2026-06-30: ₹719.00
2026-06-30: ₹719.00
2026-07-01: ₹714.00
2026-07-01: ₹714.00
2026-07-02: ₹728.45
2026-07-02: ₹728.45
2026-07-03: ₹696.00
2026-07-03: ₹696.00
2026-07-06: ₹688.95
2026-07-06: ₹688.95
2026-07-07: ₹680.40
2026-07-07: ₹680.40
2026-07-08: ₹664.00
2026-07-08: ₹664.00
2026-07-09: ₹666.60
2026-07-09: ₹666.60
2026-07-10: ₹675.00
2026-07-10: ₹675.00
2026-07-13: ₹667.30
2026-07-13: ₹667.30
2026-07-14: ₹617.00
2026-07-14: ₹617.00
2026-07-15: ₹628.50
2026-07-15: ₹628.50
2026-07-16: ₹615.80
2026-07-16: ₹615.80
2026-07-17: ₹609.60
2026-07-17: ₹609.60
2026-07-20: ₹600.00
2026-07-20: ₹600.00
2026-07-21: ₹606.10
2026-07-21: ₹606.10
2026-07-22: ₹599.95
2026-07-22: ₹599.95
2026-07-23: ₹586.00
2026-07-23: ₹586.00
2026-07-24: ₹593.00
2026-07-24: ₹593.00
2026-07-27: ₹599.50
2026-07-27: ₹599.50
2026-07-28: ₹585.05
2026-07-28: ₹585.05
2026-07-29: ₹592.00
2026-07-29: ₹592.00
2026-07-30: ₹602.50
2026-07-30: ₹602.50
2026-07-31: ₹624.75
2026-07-31: ₹624.75
2026-08-03: ₹646.00
2026-08-03: ₹646.00
2026-08-04: ₹637.00
2026-08-04: ₹637.00
2026-08-05: ₹653.00
2026-08-05: ₹653.00
2026-08-06: ₹655.80
2026-08-06: ₹655.80
2026-08-07: ₹669.00
2026-08-07: ₹669.00
2026-08-10: ₹651.90
2026-08-10: ₹651.90
2026-08-11: ₹628.00
2026-08-11: ₹628.00
2026-08-12: ₹627.00
2026-08-12: ₹627.00
2026-08-13: ₹616.00
2026-08-13: ₹616.00
2026-08-14: ₹640.45
2026-08-14: ₹640.45
2026-08-17: ₹633.35
2026-08-17: ₹633.35
2026-08-18: ₹633.00
2026-08-18: ₹633.00
2026-08-19: ₹632.30
2026-08-19: ₹632.30
2026-08-20: ₹648.10
2026-08-20: ₹648.10
2026-08-21: ₹667.05
2026-08-21: ₹667.05
2026-08-24: ₹680.45
2026-08-24: ₹680.45
2026-08-25: ₹677.00
2026-08-25: ₹677.00
2026-08-26: ₹659.80
2026-08-26: ₹659.80
2026-08-27: ₹649.90
2026-08-27: ₹649.90
2026-08-28: ₹652.85
2026-08-28: ₹652.85
2026-08-31: ₹654.40
2026-08-31: ₹654.40
2026-09-01: ₹651.00
2026-09-01: ₹651.00
2026-09-02: ₹635.00
2026-09-02: ₹635.00
2026-09-03: ₹626.70
2026-09-03: ₹626.70
2026-09-04: ₹624.90
2026-09-04: ₹624.90
2026-09-07: ₹619.45
2026-09-07: ₹619.45
2026-09-08: ₹627.50
2026-09-08: ₹627.50
2026-09-09: ₹627.60
2026-09-09: ₹627.60
2026-09-10: ₹625.05
2026-09-10: ₹625.05
2026-09-11: ₹618.15
2026-09-11: ₹618.15
2026-09-15: ₹609.00
2026-09-15: ₹609.00
2026-09-16: ₹583.25
2026-09-16: ₹583.25
2026-09-17: ₹588.25
2026-09-17: ₹588.25
2026-09-18: ₹601.25
2026-09-18: ₹601.25
2026-09-21: ₹591.45
2026-09-21: ₹591.45
2026-09-22: ₹586.30
2026-09-22: ₹586.30
2026-09-23: ₹591.75
2026-09-23: ₹591.75
2026-09-24: ₹573.80
2026-09-24: ₹573.80
Share Price
₹573.80
P/E
18.7x
ROCE
15.0%
Market Cap
₹3467 cr
Revenue (TTM)
₹2982 cr
P/S
1.2x
P/B
2.6x
ROE
14.1%
Operating Margin
8.0%
Debt / Equity
0.1x
Promoter Holding
70.4%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0918.7x₹2982 cr14.1%15.0%0.1x
2026-0822.0x₹3044 cr13.7%15.0%0.1x
2026-0721.0x₹3044 cr13.7%15.0%0.1x
2026-0624.2x₹3044 cr13.7%15.0%0.1x
2026-0523.1x₹3029 cr15.4%15.0%0.2x
2026-0417.0x₹3029 cr15.4%15.0%0.2x
2026-0314.7x₹3029 cr15.4%15.0%0.2x
2026-0217.1x₹3032 cr15.5%15.0%0.2x
2026-0116.7x₹3032 cr15.5%15.0%0.2x
2025-1218.5x₹3032 cr15.5%15.0%0.2x
2025-1123.9x₹2968 cr12.2%15.0%0.2x
2025-1021.9x₹2968 cr12.2%15.0%0.2x
2025-0919.1x₹2968 cr12.2%15.0%0.2x
2025-0818.6x₹2914 cr12.2%15.0%0.2x
2025-0721.0x₹2914 cr12.2%15.0%0.2x
2025-0623.3x₹2914 cr12.2%15.0%0.2x
2025-0525.1x₹2848 cr12.1%15.0%0.2x
2025-0418.1x₹2848 cr12.1%15.0%0.2x
2025-0318.5x₹2848 cr12.1%15.0%0.2x
2025-0217.0x₹2803 cr12.0%15.0%0.2x
2025-0121.6x₹2803 cr12.0%15.0%0.2x
2024-1225.0x₹2803 cr12.0%15.0%0.2x
2024-1128.0x₹2746 cr11.1%15.0%0.2x
2024-1026.0x₹2746 cr11.1%15.0%0.2x
2024-0929.7x₹2746 cr11.1%15.0%0.2x
2024-0832.8x₹2716 cr11.0%15.0%0.2x
2024-0734.9x₹2716 cr11.0%15.0%0.2x
2024-0629.4x₹2716 cr11.0%15.0%0.2x
2024-0538.1x₹2397 cr9.0%12.0%0.2x
2024-0436.4x₹2397 cr9.0%12.0%0.2x
2024-0337.4x₹2397 cr9.0%12.0%0.2x
2024-0237.9x₹2397 cr9.0%12.0%0.2x
2024-0134.6x₹2397 cr9.0%12.0%0.2x
2023-1235.4x₹2397 cr9.0%12.0%0.2x
2023-1136.3x₹2397 cr9.0%12.0%0.2x
2023-1026.2x₹2397 cr9.0%12.0%0.2x
2023-0929.2x₹2397 cr9.0%12.0%0.2x
2023-0828.0x₹2397 cr9.0%12.0%0.2x
2023-0726.8x₹2397 cr9.0%12.0%0.2x
2023-0622.8x₹2397 cr9.0%12.0%0.2x
2023-0526.3x₹1941 cr7.1%10.0%0.3x
2023-0420.7x₹1941 cr7.1%10.0%0.3x
2023-0319.9x₹1941 cr7.1%10.0%0.3x
2023-0221.8x₹1941 cr7.1%10.0%0.3x
2023-0122.6x₹1941 cr7.1%10.0%0.3x
2022-1222.0x₹1941 cr7.1%10.0%0.3x
2022-1122.3x₹1941 cr7.1%10.0%0.3x
2022-1022.7x₹1941 cr7.1%10.0%0.3x
2022-0922.1x₹1941 cr7.1%10.0%0.3x
2022-0821.8x₹1941 cr7.1%10.0%0.3x
2022-0724.1x₹1941 cr7.1%10.0%0.3x
2022-0624.5x₹1941 cr7.1%10.0%0.3x
2022-0522.1x₹1585 cr8.1%11.0%0.1x
2022-0423.5x₹1585 cr8.1%11.0%0.1x
2022-0320.3x₹1585 cr8.1%11.0%0.1x
2022-0220.8x₹1585 cr8.1%11.0%0.1x
2022-0123.2x₹1585 cr8.1%11.0%0.1x
2021-1223.3x₹1585 cr8.1%11.0%0.1x
2021-1123.1x₹1585 cr8.1%11.0%0.1x
2021-1024.9x₹1585 cr8.1%11.0%0.1x
2021-0925.4x₹1585 cr8.1%11.0%0.1x
2021-0827.0x₹1585 cr8.1%11.0%0.1x
2021-0727.4x₹1585 cr8.1%11.0%0.1x
2021-0622.7x₹1585 cr8.1%11.0%0.1x
2021-0523.6x₹1640 cr8.1%11.0%0.1x
2021-0418.9x₹1640 cr8.1%11.0%0.1x
2021-0320.4x₹1640 cr8.1%11.0%0.1x
2021-0223.6x₹1640 cr8.1%11.0%0.1x
2021-0122.9x₹1640 cr8.1%11.0%0.1x
2020-1222.7x₹1640 cr8.1%11.0%0.1x
2020-1126.3x₹1640 cr8.1%11.0%0.1x
2020-1022.0x₹1640 cr8.1%11.0%0.1x
2020-0924.2x₹1640 cr8.1%11.0%0.1x
2020-0822.7x₹1640 cr8.1%11.0%0.1x
2020-0719.9x₹1640 cr8.1%11.0%0.1x
2020-0619.1x₹1640 cr8.1%11.0%0.1x
2020-058.6x₹2037 cr13.4%18.0%0.2x
2020-0410.2x₹2037 cr13.4%18.0%0.2x
2020-038.3x₹2037 cr13.4%18.0%0.2x
2020-0215.4x₹2037 cr13.4%18.0%0.2x
2020-0117.7x₹2037 cr13.4%18.0%0.2x
2019-1215.8x₹2037 cr13.4%18.0%0.2x
2019-1115.8x₹2037 cr13.4%18.0%0.2x
2019-1015.2x₹2037 cr13.4%18.0%0.2x
2019-0915.1x₹2037 cr13.4%18.0%0.2x
2019-0816.2x₹2037 cr13.4%18.0%0.2x
2019-0716.8x₹2037 cr13.4%18.0%0.2x
2019-0617.9x₹2037 cr13.4%18.0%0.2x
2019-0526.6x₹1684 cr10.9%17.0%0.5x
2019-0423.8x₹1684 cr10.9%17.0%0.5x
2019-0323.4x₹1684 cr10.9%17.0%0.5x
2019-0224.0x₹1684 cr10.9%17.0%0.5x
2019-0124.8x₹1684 cr10.9%17.0%0.5x