RAIN INDUSTRIES LIMITED (RAIN)

Process Industries

Open in the live observatory →

Price trend

₹56.15₹123.77₹191.38₹259.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹119.50
2019-01: ₹119.50
2019-02: ₹91.10
2019-02: ₹91.10
2019-03: ₹102.15
2019-03: ₹102.15
2019-04: ₹114.60
2019-04: ₹114.60
2019-05: ₹113.95
2019-05: ₹113.95
2019-06: ₹100.85
2019-06: ₹100.85
2019-07: ₹89.45
2019-07: ₹89.45
2019-08: ₹80.20
2019-08: ₹80.20
2019-09: ₹95.70
2019-09: ₹95.70
2019-10: ₹97.50
2019-10: ₹97.50
2019-11: ₹105.00
2019-11: ₹105.00
2019-12: ₹98.50
2019-12: ₹98.50
2020-01: ₹108.60
2020-01: ₹108.60
2020-02: ₹102.50
2020-02: ₹102.50
2020-03: ₹56.15
2020-03: ₹56.15
2020-04: ₹71.00
2020-04: ₹71.00
2020-05: ₹72.05
2020-05: ₹72.05
2020-06: ₹76.00
2020-06: ₹76.00
2020-07: ₹92.30
2020-07: ₹92.30
2020-08: ₹112.00
2020-08: ₹112.00
2020-09: ₹102.50
2020-09: ₹102.50
2020-10: ₹105.60
2020-10: ₹105.60
2020-11: ₹114.60
2020-11: ₹114.60
2020-12: ₹125.20
2020-12: ₹125.20
2021-01: ₹126.00
2021-01: ₹126.00
2021-02: ₹165.10
2021-02: ₹165.10
2021-03: ₹142.40
2021-03: ₹142.40
2021-04: ₹178.30
2021-04: ₹178.30
2021-05: ₹176.25
2021-05: ₹176.25
2021-06: ₹194.85
2021-06: ₹194.85
2021-07: ₹259.00
2021-07: ₹259.00
2021-08: ₹224.75
2021-08: ₹224.75
2021-09: ₹241.70
2021-09: ₹241.70
2021-10: ₹227.45
2021-10: ₹227.45
2021-11: ₹198.00
2021-11: ₹198.00
2021-12: ₹239.70
2021-12: ₹239.70
2022-01: ₹214.80
2022-01: ₹214.80
2022-02: ₹183.95
2022-02: ₹183.95
2022-03: ₹193.40
2022-03: ₹193.40
2022-04: ₹171.30
2022-04: ₹171.30
2022-05: ₹168.00
2022-05: ₹168.00
2022-06: ₹146.00
2022-06: ₹146.00
2022-07: ₹176.25
2022-07: ₹176.25
2022-08: ₹199.80
2022-08: ₹199.80
2022-09: ₹164.50
2022-09: ₹164.50
2022-10: ₹167.50
2022-10: ₹167.50
2022-11: ₹181.20
2022-11: ₹181.20
2022-12: ₹171.20
2022-12: ₹171.20
2023-01: ₹169.05
2023-01: ₹169.05
2023-02: ₹153.35
2023-02: ₹153.35
2023-03: ₹149.00
2023-03: ₹149.00
2023-04: ₹162.20
2023-04: ₹162.20
2023-05: ₹152.85
2023-05: ₹152.85
2023-06: ₹163.25
2023-06: ₹163.25
2023-07: ₹170.40
2023-07: ₹170.40
2023-08: ₹162.40
2023-08: ₹162.40
2023-09: ₹163.35
2023-09: ₹163.35
2023-10: ₹153.85
2023-10: ₹153.85
2023-11: ₹144.75
2023-11: ₹144.75
2023-12: ₹153.80
2023-12: ₹153.80
2024-01: ₹173.85
2024-01: ₹173.85
2024-02: ₹184.40
2024-02: ₹184.40
2024-03: ₹150.15
2024-03: ₹150.15
2024-04: ₹174.45
2024-04: ₹174.45
2024-05: ₹162.85
2024-05: ₹162.85
2024-06: ₹160.65
2024-06: ₹160.65
2024-07: ₹173.80
2024-07: ₹173.80
2024-08: ₹169.50
2024-08: ₹169.50
2024-09: ₹180.00
2024-09: ₹180.00
2024-10: ₹161.50
2024-10: ₹161.50
2024-11: ₹153.65
2024-11: ₹153.65
2024-12: ₹169.00
2024-12: ₹169.00
2025-01: ₹145.00
2025-01: ₹145.00
2025-02: ₹121.13
2025-02: ₹121.13
2025-03: ₹136.00
2025-03: ₹136.00
2025-04: ₹140.60
2025-04: ₹140.60
2025-05: ₹140.82
2025-05: ₹140.82
2025-06: ₹147.60
2025-06: ₹147.60
2025-07: ₹156.70
2025-07: ₹156.70
2025-08: ₹135.49
2025-08: ₹135.49
2025-09: ₹128.18
2025-09: ₹128.18
2025-10: ₹133.49
2025-10: ₹133.49
2025-11: ₹109.40
2025-11: ₹109.40
2025-12: ₹144.80
2025-12: ₹144.80
2026-01: ₹154.70
2026-01: ₹154.70
2026-02: ₹148.68
2026-02: ₹148.68
2026-03: ₹106.45
2026-03: ₹106.45
2026-04: ₹125.99
2026-04: ₹125.99
2026-05: ₹187.13
2026-05: ₹187.13
2026-06: ₹182.00
2026-06: ₹182.00
2026-07: ₹222.82
2026-07: ₹222.82
2026-08: ₹198.80
2026-08: ₹198.80
2026-09: ₹218.56
2026-09: ₹218.56

Last 90 trading days

₹152.80₹182.70₹212.60₹242.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹153.14
2026-05-19: ₹153.14
2026-05-20: ₹152.80
2026-05-20: ₹152.80
2026-05-21: ₹154.35
2026-05-21: ₹154.35
2026-05-22: ₹156.00
2026-05-22: ₹156.00
2026-05-25: ₹180.00
2026-05-25: ₹180.00
2026-05-26: ₹172.10
2026-05-26: ₹172.10
2026-05-27: ₹176.45
2026-05-27: ₹176.45
2026-05-29: ₹187.13
2026-05-29: ₹187.13
2026-06-01: ₹191.50
2026-06-01: ₹191.50
2026-06-02: ₹198.10
2026-06-02: ₹198.10
2026-06-03: ₹200.20
2026-06-03: ₹200.20
2026-06-04: ₹195.47
2026-06-04: ₹195.47
2026-06-05: ₹196.50
2026-06-05: ₹196.50
2026-06-08: ₹193.50
2026-06-08: ₹193.50
2026-06-09: ₹204.99
2026-06-09: ₹204.99
2026-06-10: ₹197.23
2026-06-10: ₹197.23
2026-06-11: ₹195.15
2026-06-11: ₹195.15
2026-06-12: ₹196.86
2026-06-12: ₹196.86
2026-06-15: ₹208.99
2026-06-15: ₹208.99
2026-06-16: ₹194.50
2026-06-16: ₹194.50
2026-06-17: ₹197.00
2026-06-17: ₹197.00
2026-06-18: ₹189.40
2026-06-18: ₹189.40
2026-06-19: ₹192.00
2026-06-19: ₹192.00
2026-06-22: ₹191.87
2026-06-22: ₹191.87
2026-06-23: ₹184.20
2026-06-23: ₹184.20
2026-06-24: ₹193.29
2026-06-24: ₹193.29
2026-06-25: ₹185.75
2026-06-25: ₹185.75
2026-06-29: ₹184.48
2026-06-29: ₹184.48
2026-06-30: ₹182.00
2026-06-30: ₹182.00
2026-07-01: ₹182.39
2026-07-01: ₹182.39
2026-07-02: ₹187.95
2026-07-02: ₹187.95
2026-07-03: ₹188.00
2026-07-03: ₹188.00
2026-07-06: ₹198.21
2026-07-06: ₹198.21
2026-07-07: ₹200.47
2026-07-07: ₹200.47
2026-07-08: ₹199.15
2026-07-08: ₹199.15
2026-07-09: ₹204.45
2026-07-09: ₹204.45
2026-07-10: ₹206.50
2026-07-10: ₹206.50
2026-07-13: ₹213.11
2026-07-13: ₹213.11
2026-07-14: ₹206.30
2026-07-14: ₹206.30
2026-07-15: ₹209.00
2026-07-15: ₹209.00
2026-07-16: ₹214.78
2026-07-16: ₹214.78
2026-07-17: ₹206.00
2026-07-17: ₹206.00
2026-07-20: ₹212.00
2026-07-20: ₹212.00
2026-07-21: ₹222.05
2026-07-21: ₹222.05
2026-07-22: ₹216.10
2026-07-22: ₹216.10
2026-07-23: ₹222.45
2026-07-23: ₹222.45
2026-07-24: ₹225.10
2026-07-24: ₹225.10
2026-07-27: ₹223.79
2026-07-27: ₹223.79
2026-07-28: ₹219.15
2026-07-28: ₹219.15
2026-07-29: ₹224.00
2026-07-29: ₹224.00
2026-07-30: ₹221.37
2026-07-30: ₹221.37
2026-07-31: ₹222.82
2026-07-31: ₹222.82
2026-08-03: ₹228.40
2026-08-03: ₹228.40
2026-08-04: ₹239.00
2026-08-04: ₹239.00
2026-08-05: ₹242.50
2026-08-05: ₹242.50
2026-08-06: ₹240.99
2026-08-06: ₹240.99
2026-08-07: ₹222.50
2026-08-07: ₹222.50
2026-08-10: ₹202.90
2026-08-10: ₹202.90
2026-08-11: ₹202.00
2026-08-11: ₹202.00
2026-08-12: ₹210.00
2026-08-12: ₹210.00
2026-08-13: ₹213.55
2026-08-13: ₹213.55
2026-08-14: ₹207.60
2026-08-14: ₹207.60
2026-08-17: ₹206.90
2026-08-17: ₹206.90
2026-08-18: ₹204.20
2026-08-18: ₹204.20
2026-08-19: ₹204.85
2026-08-19: ₹204.85
2026-08-20: ₹204.45
2026-08-20: ₹204.45
2026-08-21: ₹208.35
2026-08-21: ₹208.35
2026-08-24: ₹213.10
2026-08-24: ₹213.10
2026-08-25: ₹198.70
2026-08-25: ₹198.70
2026-08-26: ₹196.00
2026-08-26: ₹196.00
2026-08-27: ₹194.00
2026-08-27: ₹194.00
2026-08-28: ₹199.30
2026-08-28: ₹199.30
2026-08-31: ₹198.80
2026-08-31: ₹198.80
2026-09-01: ₹206.30
2026-09-01: ₹206.30
2026-09-02: ₹205.00
2026-09-02: ₹205.00
2026-09-03: ₹210.80
2026-09-03: ₹210.80
2026-09-04: ₹214.98
2026-09-04: ₹214.98
2026-09-07: ₹210.20
2026-09-07: ₹210.20
2026-09-08: ₹218.00
2026-09-08: ₹218.00
2026-09-09: ₹222.75
2026-09-09: ₹222.75
2026-09-10: ₹217.00
2026-09-10: ₹217.00
2026-09-11: ₹216.00
2026-09-11: ₹216.00
2026-09-15: ₹195.30
2026-09-15: ₹195.30
2026-09-16: ₹199.29
2026-09-16: ₹199.29
2026-09-17: ₹203.02
2026-09-17: ₹203.02
2026-09-18: ₹206.92
2026-09-18: ₹206.92
2026-09-21: ₹212.18
2026-09-21: ₹212.18
2026-09-22: ₹219.54
2026-09-22: ₹219.54
2026-09-23: ₹221.86
2026-09-23: ₹221.86
2026-09-24: ₹218.56
2026-09-24: ₹218.56
Share Price
₹218.56
P/E
508.3x
Market Cap
₹7243 cr
Revenue (TTM)
₹137 cr
P/S
52.9x
P/B
8.0x
ROE
1.6%
Operating Margin
15.0%
Debt / Equity
0.0x
Promoter Holding
41.4%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09508.3x₹137 cr1.6%—0.0x
2026-08497.0x₹135 cr1.5%2.0%0.2x
2026-07557.0x₹135 cr1.5%2.0%0.2x
2026-06455.0x₹135 cr1.5%2.0%0.2x
2026-05645.3x₹131 cr1.0%2.0%0.2x
2026-04434.4x₹131 cr1.0%2.0%0.2x
2026-03367.1x₹131 cr1.0%2.0%0.2x
2026-02198.2x₹127 cr2.7%6.0%0.2x
2026-01206.3x₹127 cr2.7%6.0%0.2x
2025-12193.1x₹127 cr2.7%6.0%0.2x
2025-1184.8x₹145 cr4.7%6.0%0.2x
2025-10103.5x₹145 cr4.7%6.0%0.2x
2025-0999.4x₹145 cr4.7%6.0%0.2x
2025-08114.8x₹151 cr4.3%6.0%0.2x
2025-07132.8x₹151 cr4.3%6.0%0.2x
2025-06125.1x₹151 cr4.3%6.0%0.2x
2025-05121.4x₹141 cr4.2%6.0%0.2x
2025-04121.2x₹141 cr4.2%6.0%0.2x
2025-03117.2x₹141 cr4.2%6.0%0.2x
2025-02224.3x₹135 cr2.0%7.0%0.2x
2025-01268.5x₹135 cr2.0%7.0%0.2x
2024-12313.0x₹135 cr2.0%7.0%0.2x
2024-11426.8x₹140 cr1.3%7.0%0.2x
2024-10448.6x₹140 cr1.3%7.0%0.2x
2024-09500.0x₹140 cr1.3%7.0%0.2x
2024-08112.3x₹136 cr5.5%7.0%0.2x
2024-07115.1x₹136 cr5.5%7.0%0.2x
2024-06106.4x₹136 cr5.5%7.0%0.2x
2024-05103.1x₹124 cr5.7%7.0%0.2x
2024-04110.4x₹124 cr5.7%7.0%0.2x
2024-0395.0x₹124 cr5.7%7.0%0.2x
2024-02222.2x₹54 cr3.1%4.0%0.2x
2024-01209.5x₹54 cr3.1%4.0%0.2x
2023-12185.3x₹54 cr3.1%4.0%0.2x
2023-11174.4x₹54 cr3.1%4.0%0.2x
2023-10185.4x₹54 cr3.1%4.0%0.2x
2023-09196.8x₹54 cr3.1%4.0%0.2x
2023-08195.7x₹54 cr3.1%4.0%0.2x
2023-07205.3x₹54 cr3.1%4.0%0.2x
2023-06196.7x₹54 cr3.1%4.0%0.2x
2023-05184.2x₹54 cr3.1%4.0%0.2x
2023-04195.4x₹54 cr3.1%4.0%0.2x
2023-03179.5x₹54 cr3.1%4.0%0.2x
2023-02164.9x₹54 cr3.4%4.0%0.2x
2023-01181.8x₹54 cr3.4%4.0%0.2x
2022-12184.1x₹54 cr3.4%4.0%0.2x
2022-11194.8x₹54 cr3.4%4.0%0.2x
2022-10180.1x₹54 cr3.4%4.0%0.2x
2022-09176.9x₹54 cr3.4%4.0%0.2x
2022-08214.8x₹54 cr3.4%4.0%0.2x
2022-07189.5x₹54 cr3.4%4.0%0.2x
2022-06157.0x₹54 cr3.4%4.0%0.2x
2022-05180.6x₹54 cr3.4%4.0%0.2x
2022-04184.2x₹54 cr3.4%4.0%0.2x
2022-03208.0x₹54 cr3.4%4.0%0.2x
2022-02227.1x₹48 cr3.0%4.0%0.3x
2022-01265.2x₹48 cr3.0%4.0%0.3x
2021-12295.9x₹48 cr3.0%4.0%0.3x
2021-11244.4x₹48 cr3.0%4.0%0.3x
2021-10280.8x₹48 cr3.0%4.0%0.3x
2021-09298.4x₹48 cr3.0%4.0%0.3x
2021-08277.5x₹48 cr3.0%4.0%0.3x
2021-07319.8x₹48 cr3.0%4.0%0.3x
2021-06240.6x₹48 cr3.0%4.0%0.3x
2021-05217.6x₹48 cr3.0%4.0%0.3x
2021-04220.1x₹48 cr3.0%4.0%0.3x
2021-03175.8x₹48 cr3.0%4.0%0.3x
2021-02157.2x₹64 cr3.8%5.0%0.4x
2021-01120.0x₹64 cr3.8%5.0%0.4x
2020-12119.2x₹64 cr3.8%5.0%0.4x
2020-11109.1x₹64 cr3.8%5.0%0.4x
2020-10100.6x₹64 cr3.8%5.0%0.4x
2020-0997.6x₹64 cr3.8%5.0%0.4x
2020-08106.7x₹64 cr3.8%5.0%0.4x
2020-0787.9x₹64 cr3.8%5.0%0.4x
2020-0672.4x₹64 cr3.8%5.0%0.4x
2020-0568.6x₹64 cr3.8%5.0%0.4x
2020-0467.6x₹64 cr3.8%5.0%0.4x
2020-0353.5x₹64 cr3.8%5.0%0.4x
2020-0256.9x₹105 cr6.6%8.0%0.4x
2020-0160.3x₹105 cr6.6%8.0%0.4x
2019-1254.7x₹105 cr6.6%8.0%0.4x
2019-1158.3x₹105 cr6.6%8.0%0.4x
2019-1054.2x₹105 cr6.6%8.0%0.4x
2019-0953.2x₹105 cr6.6%8.0%0.4x
2019-0844.6x₹105 cr6.6%8.0%0.4x
2019-0749.7x₹105 cr6.6%8.0%0.4x
2019-0656.0x₹105 cr6.6%8.0%0.4x
2019-0563.3x₹105 cr6.6%8.0%0.4x
2019-0463.7x₹105 cr6.6%8.0%0.4x
2019-0356.8x₹105 cr6.6%8.0%0.4x
2019-0295.9x₹60 cr3.5%4.0%0.3x
2019-01125.8x₹60 cr3.5%4.0%0.3x