RAYMOND REALTY LIMITED (RAYMONDREL)

Finance

Open in the live observatory →

Price trend

₹376.00₹485.67₹595.33₹705.00 Jul '25Oct '25Jan '26Apr '26Jul '26Sep '26 2025-07: ₹690.00
2025-07: ₹690.00
 2025-08: ₹608.50
2025-08: ₹608.50
 2025-09: ₹568.00
2025-09: ₹568.00
 2025-10: ₹618.50
2025-10: ₹618.50
 2025-11: ₹503.45
2025-11: ₹503.45
 2025-12: ₹523.35
2025-12: ₹523.35
 2026-01: ₹503.00
2026-01: ₹503.00
 2026-02: ₹420.25
2026-02: ₹420.25
 2026-03: ₹376.00
2026-03: ₹376.00
 2026-04: ₹445.00
2026-04: ₹445.00
 2026-05: ₹563.00
2026-05: ₹563.00
 2026-06: ₹621.05
2026-06: ₹621.05
 2026-07: ₹642.00
2026-07: ₹642.00
 2026-08: ₹535.90
2026-08: ₹535.90
 2026-09: ₹705.00
2026-09: ₹705.00

Last 90 trading days

₹510.00₹580.00₹650.00₹720.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹580.00
2026-05-19: ₹580.00
 2026-05-20: ₹564.00
2026-05-20: ₹564.00
 2026-05-21: ₹551.20
2026-05-21: ₹551.20
 2026-05-22: ₹557.00
2026-05-22: ₹557.00
 2026-05-25: ₹613.15
2026-05-25: ₹613.15
 2026-05-26: ₹594.45
2026-05-26: ₹594.45
 2026-05-27: ₹574.00
2026-05-27: ₹574.00
 2026-05-29: ₹563.00
2026-05-29: ₹563.00
 2026-06-01: ₹557.00
2026-06-01: ₹557.00
 2026-06-02: ₹580.00
2026-06-02: ₹580.00
 2026-06-03: ₹592.25
2026-06-03: ₹592.25
 2026-06-04: ₹604.50
2026-06-04: ₹604.50
 2026-06-05: ₹604.10
2026-06-05: ₹604.10
 2026-06-08: ₹570.00
2026-06-08: ₹570.00
 2026-06-09: ₹588.00
2026-06-09: ₹588.00
 2026-06-10: ₹576.05
2026-06-10: ₹576.05
 2026-06-11: ₹566.00
2026-06-11: ₹566.00
 2026-06-12: ₹592.50
2026-06-12: ₹592.50
 2026-06-15: ₹620.00
2026-06-15: ₹620.00
 2026-06-16: ₹607.85
2026-06-16: ₹607.85
 2026-06-17: ₹597.00
2026-06-17: ₹597.00
 2026-06-18: ₹627.80
2026-06-18: ₹627.80
 2026-06-19: ₹634.50
2026-06-19: ₹634.50
 2026-06-22: ₹661.10
2026-06-22: ₹661.10
 2026-06-23: ₹665.50
2026-06-23: ₹665.50
 2026-06-24: ₹643.00
2026-06-24: ₹643.00
 2026-06-25: ₹622.60
2026-06-25: ₹622.60
 2026-06-29: ₹622.00
2026-06-29: ₹622.00
 2026-06-30: ₹621.05
2026-06-30: ₹621.05
 2026-07-01: ₹639.00
2026-07-01: ₹639.00
 2026-07-02: ₹634.00
2026-07-02: ₹634.00
 2026-07-03: ₹680.00
2026-07-03: ₹680.00
 2026-07-06: ₹707.50
2026-07-06: ₹707.50
 2026-07-07: ₹675.00
2026-07-07: ₹675.00
 2026-07-08: ₹663.65
2026-07-08: ₹663.65
 2026-07-09: ₹701.00
2026-07-09: ₹701.00
 2026-07-10: ₹697.00
2026-07-10: ₹697.00
 2026-07-13: ₹720.00
2026-07-13: ₹720.00
 2026-07-14: ₹704.00
2026-07-14: ₹704.00
 2026-07-15: ₹714.95
2026-07-15: ₹714.95
 2026-07-16: ₹697.50
2026-07-16: ₹697.50
 2026-07-17: ₹687.75
2026-07-17: ₹687.75
 2026-07-20: ₹703.60
2026-07-20: ₹703.60
 2026-07-21: ₹691.40
2026-07-21: ₹691.40
 2026-07-22: ₹665.90
2026-07-22: ₹665.90
 2026-07-23: ₹646.00
2026-07-23: ₹646.00
 2026-07-24: ₹659.00
2026-07-24: ₹659.00
 2026-07-27: ₹664.90
2026-07-27: ₹664.90
 2026-07-28: ₹660.00
2026-07-28: ₹660.00
 2026-07-29: ₹655.00
2026-07-29: ₹655.00
 2026-07-30: ₹643.00
2026-07-30: ₹643.00
 2026-07-31: ₹642.00
2026-07-31: ₹642.00
 2026-08-03: ₹671.35
2026-08-03: ₹671.35
 2026-08-04: ₹672.00
2026-08-04: ₹672.00
 2026-08-05: ₹692.00
2026-08-05: ₹692.00
 2026-08-06: ₹688.00
2026-08-06: ₹688.00
 2026-08-07: ₹690.00
2026-08-07: ₹690.00
 2026-08-10: ₹614.00
2026-08-10: ₹614.00
 2026-08-11: ₹610.00
2026-08-11: ₹610.00
 2026-08-12: ₹580.00
2026-08-12: ₹580.00
 2026-08-13: ₹570.00
2026-08-13: ₹570.00
 2026-08-14: ₹581.85
2026-08-14: ₹581.85
 2026-08-17: ₹581.00
2026-08-17: ₹581.00
 2026-08-18: ₹578.70
2026-08-18: ₹578.70
 2026-08-19: ₹571.60
2026-08-19: ₹571.60
 2026-08-20: ₹577.00
2026-08-20: ₹577.00
 2026-08-21: ₹577.50
2026-08-21: ₹577.50
 2026-08-24: ₹594.00
2026-08-24: ₹594.00
 2026-08-25: ₹579.70
2026-08-25: ₹579.70
 2026-08-26: ₹575.00
2026-08-26: ₹575.00
 2026-08-27: ₹565.90
2026-08-27: ₹565.90
 2026-08-28: ₹558.00
2026-08-28: ₹558.00
 2026-08-31: ₹535.90
2026-08-31: ₹535.90
 2026-09-01: ₹519.00
2026-09-01: ₹519.00
 2026-09-02: ₹510.00
2026-09-02: ₹510.00
 2026-09-03: ₹538.50
2026-09-03: ₹538.50
 2026-09-04: ₹532.90
2026-09-04: ₹532.90
 2026-09-07: ₹555.00
2026-09-07: ₹555.00
 2026-09-08: ₹583.50
2026-09-08: ₹583.50
 2026-09-09: ₹575.30
2026-09-09: ₹575.30
 2026-09-10: ₹570.00
2026-09-10: ₹570.00
 2026-09-11: ₹584.00
2026-09-11: ₹584.00
 2026-09-15: ₹580.00
2026-09-15: ₹580.00
 2026-09-16: ₹565.35
2026-09-16: ₹565.35
 2026-09-17: ₹584.55
2026-09-17: ₹584.55
 2026-09-18: ₹588.30
2026-09-18: ₹588.30
 2026-09-21: ₹585.45
2026-09-21: ₹585.45
 2026-09-22: ₹589.50
2026-09-22: ₹589.50
 2026-09-23: ₹671.45
2026-09-23: ₹671.45
 2026-09-24: ₹705.00
2026-09-24: ₹705.00
Share Price
₹705.00
P/E
17.9x
ROCE
34.0%
Market Cap
₹4674 cr
Revenue (TTM)
₹1543 cr
P/S
3.0x
P/B
3.0x
ROE
16.8%
Operating Margin
13.0%
Debt / Equity
0.4x
Promoter Holding
50.9%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0917.9x₹1543 cr16.8%34.0%0.4x
2026-0813.6x₹1616 cr16.8%34.0%0.4x
2026-0716.3x₹1616 cr16.8%34.0%0.4x
2026-0615.7x₹1616 cr16.8%34.0%0.4x
2026-05—₹1068 cr13400.0%-33.0%0.0x
2026-04—₹1068 cr13400.0%-33.0%0.0x
2026-03—₹1068 cr13400.0%-33.0%0.0x
2026-02—₹704 cr8500.0%-33.0%0.0x
2026-01—₹704 cr8500.0%-33.0%0.0x
2025-12—₹704 cr8500.0%-33.0%0.0x
2025-11—₹313 cr2700.0%-33.0%0.0x
2025-10—₹313 cr2700.0%-33.0%0.0x
2025-09—₹313 cr2700.0%-33.0%0.0x
2025-08—₹0 cr0.0%-33.0%0.0x
2025-07—₹0 cr0.0%-33.0%0.0x