WS INDUSTRIES (INDIA) LTD (WSI)

Producer Manufacturing

Open in the live observatory →

Price trend

₹0.50₹57.67₹114.83₹172.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹3.00
2019-01: ₹3.00
2019-02: ₹2.15
2019-02: ₹2.15
2019-03: ₹1.15
2019-03: ₹1.15
2019-04: ₹0.75
2019-04: ₹0.75
2019-05: ₹0.85
2019-05: ₹0.85
2019-06: ₹0.85
2019-06: ₹0.85
2019-07: ₹0.70
2019-07: ₹0.70
2019-08: ₹0.50
2019-08: ₹0.50
2019-09: ₹0.60
2019-09: ₹0.60
2019-10: ₹0.90
2019-10: ₹0.90
2019-11: ₹1.00
2019-11: ₹1.00
2019-12: ₹0.90
2019-12: ₹0.90
2020-01: ₹1.50
2020-01: ₹1.50
2020-02: ₹1.35
2020-02: ₹1.35
2020-03: ₹1.20
2020-03: ₹1.20
2020-04: ₹1.00
2020-04: ₹1.00
2020-05: ₹1.00
2020-05: ₹1.00
2020-06: ₹1.75
2020-06: ₹1.75
2020-07: ₹1.20
2020-07: ₹1.20
2020-08: ₹2.10
2020-08: ₹2.10
2020-09: ₹4.65
2020-09: ₹4.65
2020-10: ₹3.40
2020-10: ₹3.40
2020-11: ₹2.95
2020-11: ₹2.95
2020-12: ₹3.90
2020-12: ₹3.90
2021-01: ₹3.65
2021-01: ₹3.65
2021-02: ₹3.80
2021-02: ₹3.80
2021-03: ₹6.45
2021-03: ₹6.45
2021-04: ₹4.50
2021-04: ₹4.50
2021-05: ₹4.60
2021-05: ₹4.60
2021-06: ₹6.10
2021-06: ₹6.10
2021-07: ₹5.20
2021-07: ₹5.20
2021-08: ₹8.05
2021-08: ₹8.05
2021-09: ₹6.65
2021-09: ₹6.65
2021-10: ₹9.75
2021-10: ₹9.75
2021-11: ₹9.50
2021-11: ₹9.50
2021-12: ₹10.40
2021-12: ₹10.40
2022-01: ₹10.90
2022-01: ₹10.90
2022-02: ₹11.40
2022-02: ₹11.40
2022-03: ₹11.40
2022-03: ₹11.40
2022-04: ₹11.95
2022-04: ₹11.95
2022-05: ₹12.50
2022-05: ₹12.50
2022-06: ₹13.10
2022-06: ₹13.10
2022-07: ₹13.75
2022-07: ₹13.75
2022-08: ₹14.40
2022-08: ₹14.40
2022-09: ₹15.10
2022-09: ₹15.10
2022-10: ₹15.10
2022-10: ₹15.10
2022-11: ₹15.85
2022-11: ₹15.85
2022-12: ₹15.85
2022-12: ₹15.85
2023-01: ₹16.60
2023-01: ₹16.60
2023-02: ₹17.40
2023-02: ₹17.40
2023-03: ₹32.55
2023-03: ₹32.55
2023-04: ₹73.95
2023-04: ₹73.95
2023-05: ₹82.70
2023-05: ₹82.70
2023-06: ₹101.05
2023-06: ₹101.05
2023-07: ₹129.20
2023-07: ₹129.20
2023-08: ₹107.10
2023-08: ₹107.10
2023-09: ₹105.50
2023-09: ₹105.50
2023-10: ₹99.95
2023-10: ₹99.95
2023-11: ₹116.50
2023-11: ₹116.50
2023-12: ₹114.00
2023-12: ₹114.00
2024-01: ₹134.10
2024-01: ₹134.10
2024-02: ₹151.40
2024-02: ₹151.40
2024-03: ₹151.85
2024-03: ₹151.85
2024-04: ₹156.00
2024-04: ₹156.00
2024-05: ₹136.45
2024-05: ₹136.45
2024-06: ₹144.00
2024-06: ₹144.00
2024-07: ₹172.00
2024-07: ₹172.00
2024-08: ₹156.50
2024-08: ₹156.50
2024-09: ₹148.25
2024-09: ₹148.25
2024-10: ₹129.99
2024-10: ₹129.99
2024-11: ₹128.39
2024-11: ₹128.39
2024-12: ₹116.21
2024-12: ₹116.21
2025-01: ₹100.91
2025-01: ₹100.91
2025-02: ₹76.80
2025-02: ₹76.80
2025-03: ₹70.00
2025-03: ₹70.00
2025-04: ₹71.33
2025-04: ₹71.33
2025-05: ₹68.69
2025-05: ₹68.69
2025-06: ₹93.77
2025-06: ₹93.77
2025-07: ₹83.14
2025-07: ₹83.14
2025-08: ₹76.46
2025-08: ₹76.46
2025-09: ₹75.00
2025-09: ₹75.00
2025-10: ₹80.20
2025-10: ₹80.20
2025-11: ₹76.36
2025-11: ₹76.36
2025-12: ₹87.52
2025-12: ₹87.52
2026-01: ₹77.99
2026-01: ₹77.99
2026-02: ₹70.85
2026-02: ₹70.85
2026-03: ₹64.00
2026-03: ₹64.00
2026-04: ₹71.75
2026-04: ₹71.75
2026-05: ₹69.90
2026-05: ₹69.90
2026-06: ₹66.10
2026-06: ₹66.10
2026-07: ₹60.99
2026-07: ₹60.99
2026-08: ₹61.25
2026-08: ₹61.25
2026-09: ₹56.50
2026-09: ₹56.50

Last 90 trading days

₹56.04₹60.94₹65.85₹70.75 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹69.88
2026-05-19: ₹69.88
2026-05-20: ₹67.75
2026-05-20: ₹67.75
2026-05-21: ₹67.00
2026-05-21: ₹67.00
2026-05-22: ₹66.42
2026-05-22: ₹66.42
2026-05-25: ₹67.00
2026-05-25: ₹67.00
2026-05-26: ₹68.45
2026-05-26: ₹68.45
2026-05-27: ₹70.20
2026-05-27: ₹70.20
2026-05-29: ₹69.90
2026-05-29: ₹69.90
2026-06-01: ₹67.30
2026-06-01: ₹67.30
2026-06-02: ₹68.20
2026-06-02: ₹68.20
2026-06-03: ₹69.00
2026-06-03: ₹69.00
2026-06-04: ₹68.75
2026-06-04: ₹68.75
2026-06-05: ₹68.10
2026-06-05: ₹68.10
2026-06-08: ₹68.50
2026-06-08: ₹68.50
2026-06-09: ₹68.06
2026-06-09: ₹68.06
2026-06-10: ₹70.75
2026-06-10: ₹70.75
2026-06-11: ₹68.55
2026-06-11: ₹68.55
2026-06-12: ₹70.00
2026-06-12: ₹70.00
2026-06-15: ₹69.00
2026-06-15: ₹69.00
2026-06-16: ₹69.00
2026-06-16: ₹69.00
2026-06-17: ₹67.45
2026-06-17: ₹67.45
2026-06-18: ₹67.01
2026-06-18: ₹67.01
2026-06-19: ₹67.49
2026-06-19: ₹67.49
2026-06-22: ₹68.85
2026-06-22: ₹68.85
2026-06-23: ₹67.50
2026-06-23: ₹67.50
2026-06-24: ₹69.00
2026-06-24: ₹69.00
2026-06-25: ₹67.13
2026-06-25: ₹67.13
2026-06-29: ₹66.01
2026-06-29: ₹66.01
2026-06-30: ₹66.10
2026-06-30: ₹66.10
2026-07-01: ₹67.50
2026-07-01: ₹67.50
2026-07-02: ₹66.06
2026-07-02: ₹66.06
2026-07-03: ₹66.25
2026-07-03: ₹66.25
2026-07-06: ₹65.23
2026-07-06: ₹65.23
2026-07-07: ₹64.99
2026-07-07: ₹64.99
2026-07-08: ₹63.46
2026-07-08: ₹63.46
2026-07-09: ₹63.85
2026-07-09: ₹63.85
2026-07-10: ₹65.99
2026-07-10: ₹65.99
2026-07-13: ₹67.20
2026-07-13: ₹67.20
2026-07-14: ₹62.60
2026-07-14: ₹62.60
2026-07-15: ₹62.75
2026-07-15: ₹62.75
2026-07-16: ₹62.54
2026-07-16: ₹62.54
2026-07-17: ₹62.87
2026-07-17: ₹62.87
2026-07-20: ₹62.00
2026-07-20: ₹62.00
2026-07-21: ₹61.57
2026-07-21: ₹61.57
2026-07-22: ₹61.00
2026-07-22: ₹61.00
2026-07-23: ₹61.10
2026-07-23: ₹61.10
2026-07-24: ₹62.10
2026-07-24: ₹62.10
2026-07-27: ₹62.68
2026-07-27: ₹62.68
2026-07-28: ₹62.00
2026-07-28: ₹62.00
2026-07-29: ₹61.00
2026-07-29: ₹61.00
2026-07-30: ₹60.95
2026-07-30: ₹60.95
2026-07-31: ₹60.99
2026-07-31: ₹60.99
2026-08-03: ₹60.21
2026-08-03: ₹60.21
2026-08-04: ₹60.35
2026-08-04: ₹60.35
2026-08-05: ₹60.50
2026-08-05: ₹60.50
2026-08-06: ₹60.00
2026-08-06: ₹60.00
2026-08-07: ₹60.00
2026-08-07: ₹60.00
2026-08-10: ₹60.45
2026-08-10: ₹60.45
2026-08-11: ₹57.24
2026-08-11: ₹57.24
2026-08-12: ₹58.07
2026-08-12: ₹58.07
2026-08-13: ₹56.30
2026-08-13: ₹56.30
2026-08-14: ₹60.59
2026-08-14: ₹60.59
2026-08-17: ₹60.30
2026-08-17: ₹60.30
2026-08-18: ₹59.52
2026-08-18: ₹59.52
2026-08-19: ₹59.09
2026-08-19: ₹59.09
2026-08-20: ₹60.75
2026-08-20: ₹60.75
2026-08-21: ₹60.30
2026-08-21: ₹60.30
2026-08-24: ₹62.10
2026-08-24: ₹62.10
2026-08-25: ₹62.00
2026-08-25: ₹62.00
2026-08-26: ₹61.20
2026-08-26: ₹61.20
2026-08-27: ₹60.80
2026-08-27: ₹60.80
2026-08-28: ₹62.40
2026-08-28: ₹62.40
2026-08-31: ₹61.25
2026-08-31: ₹61.25
2026-09-01: ₹61.65
2026-09-01: ₹61.65
2026-09-02: ₹59.90
2026-09-02: ₹59.90
2026-09-03: ₹58.61
2026-09-03: ₹58.61
2026-09-04: ₹60.50
2026-09-04: ₹60.50
2026-09-07: ₹60.04
2026-09-07: ₹60.04
2026-09-08: ₹59.75
2026-09-08: ₹59.75
2026-09-09: ₹59.10
2026-09-09: ₹59.10
2026-09-10: ₹59.00
2026-09-10: ₹59.00
2026-09-11: ₹61.50
2026-09-11: ₹61.50
2026-09-15: ₹60.00
2026-09-15: ₹60.00
2026-09-16: ₹56.04
2026-09-16: ₹56.04
2026-09-17: ₹56.60
2026-09-17: ₹56.60
2026-09-18: ₹58.59
2026-09-18: ₹58.59
2026-09-21: ₹57.32
2026-09-21: ₹57.32
2026-09-22: ₹58.32
2026-09-22: ₹58.32
2026-09-23: ₹58.13
2026-09-23: ₹58.13
2026-09-24: ₹56.50
2026-09-24: ₹56.50
Share Price
₹56.50
P/E
209.3x
ROCE
2.0%
Market Cap
₹490 cr
Revenue (TTM)
₹66 cr
P/S
7.4x
P/B
1.0x
ROE
0.5%
Operating Margin
-574.4%
Debt / Equity
0.1x
Promoter Holding
51.7%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09209.3x₹66 cr0.5%2.0%0.1x
2026-08266.3x₹92 cr0.4%2.0%0.1x
2026-07265.2x₹92 cr0.4%2.0%0.1x
2026-06287.4x₹92 cr0.4%2.0%0.1x
2026-05—₹110 cr-0.6%4.0%0.2x
2026-04—₹110 cr-0.6%4.0%0.2x
2026-03—₹110 cr-0.6%4.0%0.2x
2026-02—₹155 cr-7.4%4.0%0.2x
2026-01—₹155 cr-7.4%4.0%0.2x
2025-12—₹155 cr-7.4%4.0%0.2x
2025-11—₹193 cr-6.3%4.0%0.2x
2025-10—₹193 cr-6.3%4.0%0.2x
2025-09—₹193 cr-6.3%4.0%0.2x
2025-08—₹239 cr-4.8%4.0%0.2x
2025-07—₹239 cr-4.8%4.0%0.2x
2025-06—₹239 cr-4.8%4.0%0.2x
2025-052.8x₹288 cr46.9%19.8%0.3x
2025-042.9x₹288 cr46.9%19.8%0.3x
2025-032.9x₹288 cr46.9%19.8%0.3x
2025-022.5x₹333 cr61.7%19.8%0.3x
2025-013.3x₹333 cr61.7%19.8%0.3x
2024-123.8x₹333 cr61.7%19.8%0.3x
2024-113.9x₹352 cr64.7%19.8%0.3x
2024-104.0x₹352 cr64.7%19.8%0.3x
2024-094.5x₹352 cr64.7%19.8%0.3x
2024-084.8x₹326 cr64.3%19.8%0.3x
2024-075.2x₹326 cr64.3%19.8%0.3x
2024-064.4x₹326 cr64.3%19.8%0.3x
2024-0529.0x₹80 cr30.2%1.2%1.0x
2024-0433.2x₹80 cr30.2%1.2%1.0x
2024-0332.3x₹80 cr30.2%1.2%1.0x
2024-0232.2x₹80 cr30.2%1.2%1.0x
2024-0128.5x₹80 cr30.2%1.2%1.0x
2023-1224.3x₹80 cr30.2%1.2%1.0x
2023-1124.8x₹80 cr30.2%1.2%1.0x
2023-1021.3x₹80 cr30.2%1.2%1.0x
2023-0922.4x₹80 cr30.2%1.2%1.0x
2023-0822.8x₹80 cr30.2%1.2%1.0x
2023-0727.5x₹80 cr30.2%1.2%1.0x
2023-0621.5x₹80 cr30.2%1.2%1.0x
2023-05—₹0 cr—-0.7%—
2023-04—₹0 cr—-0.7%—
2023-03—₹0 cr—-0.7%—
2023-02—₹0 cr—-0.7%—
2023-01—₹0 cr—-0.7%—
2022-12—₹0 cr—-0.7%—
2022-11—₹0 cr—-0.7%—
2022-10—₹0 cr—-0.7%—
2022-09—₹0 cr—-0.7%—
2022-08—₹0 cr—-0.7%—
2022-07—₹0 cr—-0.7%—
2022-06—₹0 cr—-0.7%—
2022-05—₹0 cr—-20.9%—
2022-04—₹0 cr—-20.9%—
2022-03—₹0 cr—-20.9%—
2022-02—₹0 cr—-20.9%—
2022-01—₹0 cr—-20.9%—
2021-12—₹0 cr—-20.9%—
2021-11—₹0 cr—-20.9%—
2021-10—₹0 cr—-20.9%—
2021-09—₹0 cr—-20.9%—
2021-08—₹0 cr—-20.9%—
2021-07—₹0 cr—-20.9%—
2021-06—₹0 cr—-20.9%—
2021-05—₹0 cr—-128.5%—
2021-04—₹0 cr—-128.5%—
2021-03—₹0 cr—-128.5%—
2021-02—₹0 cr—-128.5%—
2021-01—₹0 cr—-128.5%—
2020-12—₹0 cr—-128.5%—
2020-11—₹0 cr—-128.5%—
2020-10—₹0 cr—-128.5%—
2020-09—₹0 cr—-128.5%—
2020-08—₹0 cr—-128.5%—
2020-07—₹0 cr—-128.5%—
2020-06—₹0 cr—-128.5%—
2020-05—₹0 cr—-152.6%—
2020-04—₹0 cr—-152.6%—
2020-03—₹0 cr—-152.6%—
2020-02—₹0 cr—-152.6%—
2020-01—₹0 cr—-152.6%—
2019-12—₹0 cr—-152.6%—
2019-11—₹0 cr—-152.6%—
2019-10—₹0 cr—-152.6%—
2019-09—₹0 cr—-152.6%—
2019-08—₹0 cr—-152.6%—
2019-07—₹0 cr—-152.6%—
2019-06—₹0 cr—-152.6%—
2019-050.1x₹2 cr—16.0%—
2019-040.0x₹2 cr—16.0%—
2019-030.1x₹2 cr—16.0%—
2019-020.1x₹2 cr—16.0%—
2019-010.2x₹2 cr—16.0%—