RAJ TELEVISION NETWORK LTD (RAJTV)

Consumer Services

Open in the live observatory →

Price trend

₹9.88₹47.20₹84.53₹121.85 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹45.30
2019-01: ₹45.30
2019-02: ₹40.10
2019-02: ₹40.10
2019-03: ₹36.75
2019-03: ₹36.75
2019-04: ₹40.20
2019-04: ₹40.20
2019-05: ₹45.70
2019-05: ₹45.70
2019-06: ₹44.40
2019-06: ₹44.40
2019-07: ₹39.25
2019-07: ₹39.25
2019-08: ₹37.90
2019-08: ₹37.90
2019-09: ₹41.50
2019-09: ₹41.50
2019-10: ₹44.75
2019-10: ₹44.75
2019-11: ₹43.20
2019-11: ₹43.20
2019-12: ₹44.00
2019-12: ₹44.00
2020-01: ₹43.50
2020-01: ₹43.50
2020-02: ₹36.00
2020-02: ₹36.00
2020-03: ₹32.50
2020-03: ₹32.50
2020-04: ₹33.65
2020-04: ₹33.65
2020-05: ₹33.20
2020-05: ₹33.20
2020-06: ₹35.00
2020-06: ₹35.00
2020-07: ₹33.60
2020-07: ₹33.60
2020-08: ₹36.90
2020-08: ₹36.90
2020-09: ₹33.70
2020-09: ₹33.70
2020-10: ₹34.40
2020-10: ₹34.40
2020-11: ₹34.65
2020-11: ₹34.65
2020-12: ₹35.65
2020-12: ₹35.65
2021-01: ₹33.35
2021-01: ₹33.35
2021-02: ₹34.00
2021-02: ₹34.00
2021-03: ₹32.10
2021-03: ₹32.10
2021-04: ₹35.30
2021-04: ₹35.30
2021-05: ₹38.40
2021-05: ₹38.40
2021-06: ₹65.60
2021-06: ₹65.60
2021-07: ₹42.00
2021-07: ₹42.00
2021-08: ₹36.85
2021-08: ₹36.85
2021-09: ₹35.55
2021-09: ₹35.55
2021-10: ₹34.50
2021-10: ₹34.50
2021-11: ₹35.20
2021-11: ₹35.20
2021-12: ₹40.85
2021-12: ₹40.85
2022-01: ₹42.00
2022-01: ₹42.00
2022-02: ₹41.60
2022-02: ₹41.60
2022-03: ₹39.05
2022-03: ₹39.05
2022-04: ₹43.50
2022-04: ₹43.50
2022-05: ₹39.40
2022-05: ₹39.40
2022-06: ₹37.70
2022-06: ₹37.70
2022-07: ₹54.25
2022-07: ₹54.25
2022-08: ₹45.90
2022-08: ₹45.90
2022-09: ₹40.75
2022-09: ₹40.75
2022-10: ₹45.00
2022-10: ₹45.00
2022-11: ₹48.00
2022-11: ₹48.00
2022-12: ₹55.00
2022-12: ₹55.00
2023-01: ₹48.05
2023-01: ₹48.05
2023-02: ₹42.20
2023-02: ₹42.20
2023-03: ₹39.25
2023-03: ₹39.25
2023-04: ₹44.40
2023-04: ₹44.40
2023-05: ₹44.15
2023-05: ₹44.15
2023-06: ₹45.30
2023-06: ₹45.30
2023-07: ₹44.15
2023-07: ₹44.15
2023-08: ₹47.00
2023-08: ₹47.00
2023-09: ₹50.55
2023-09: ₹50.55
2023-10: ₹52.80
2023-10: ₹52.80
2023-11: ₹51.50
2023-11: ₹51.50
2023-12: ₹54.60
2023-12: ₹54.60
2024-01: ₹67.30
2024-01: ₹67.30
2024-02: ₹59.70
2024-02: ₹59.70
2024-03: ₹56.40
2024-03: ₹56.40
2024-04: ₹87.25
2024-04: ₹87.25
2024-05: ₹121.85
2024-05: ₹121.85
2024-06: ₹102.49
2024-06: ₹102.49
2024-07: ₹69.60
2024-07: ₹69.60
2024-08: ₹52.05
2024-08: ₹52.05
2024-09: ₹47.82
2024-09: ₹47.82
2024-10: ₹44.00
2024-10: ₹44.00
2024-11: ₹67.83
2024-11: ₹67.83
2024-12: ₹80.00
2024-12: ₹80.00
2025-01: ₹89.60
2025-01: ₹89.60
2025-02: ₹79.90
2025-02: ₹79.90
2025-03: ₹82.98
2025-03: ₹82.98
2025-04: ₹46.30
2025-04: ₹46.30
2025-05: ₹44.70
2025-05: ₹44.70
2025-06: ₹45.10
2025-06: ₹45.10
2025-07: ₹42.55
2025-07: ₹42.55
2025-08: ₹41.06
2025-08: ₹41.06
2025-09: ₹41.50
2025-09: ₹41.50
2025-10: ₹41.00
2025-10: ₹41.00
2025-11: ₹42.27
2025-11: ₹42.27
2025-12: ₹43.00
2025-12: ₹43.00
2026-01: ₹39.10
2026-01: ₹39.10
2026-02: ₹39.35
2026-02: ₹39.35
2026-03: ₹32.90
2026-03: ₹32.90
2026-04: ₹23.50
2026-04: ₹23.50
2026-05: ₹17.10
2026-05: ₹17.10
2026-06: ₹12.23
2026-06: ₹12.23
2026-07: ₹11.32
2026-07: ₹11.32
2026-08: ₹9.88
2026-08: ₹9.88
2026-09: ₹10.25
2026-09: ₹10.25

Last 90 trading days

₹7.93₹12.29₹16.64₹21.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹20.64
2026-05-19: ₹20.64
2026-05-20: ₹20.50
2026-05-20: ₹20.50
2026-05-21: ₹20.71
2026-05-21: ₹20.71
2026-05-22: ₹20.55
2026-05-22: ₹20.55
2026-05-25: ₹20.88
2026-05-25: ₹20.88
2026-05-26: ₹21.00
2026-05-26: ₹21.00
2026-05-27: ₹18.90
2026-05-27: ₹18.90
2026-05-29: ₹17.10
2026-05-29: ₹17.10
2026-06-01: ₹15.39
2026-06-01: ₹15.39
2026-06-02: ₹15.35
2026-06-02: ₹15.35
2026-06-03: ₹14.68
2026-06-03: ₹14.68
2026-06-04: ₹13.95
2026-06-04: ₹13.95
2026-06-05: ₹13.26
2026-06-05: ₹13.26
2026-06-08: ₹12.60
2026-06-08: ₹12.60
2026-06-09: ₹11.97
2026-06-09: ₹11.97
2026-06-10: ₹12.00
2026-06-10: ₹12.00
2026-06-11: ₹12.03
2026-06-11: ₹12.03
2026-06-12: ₹11.90
2026-06-12: ₹11.90
2026-06-15: ₹12.03
2026-06-15: ₹12.03
2026-06-16: ₹12.00
2026-06-16: ₹12.00
2026-06-17: ₹12.54
2026-06-17: ₹12.54
2026-06-18: ₹12.55
2026-06-18: ₹12.55
2026-06-19: ₹12.72
2026-06-19: ₹12.72
2026-06-22: ₹12.41
2026-06-22: ₹12.41
2026-06-23: ₹12.86
2026-06-23: ₹12.86
2026-06-24: ₹12.86
2026-06-24: ₹12.86
2026-06-25: ₹12.60
2026-06-25: ₹12.60
2026-06-29: ₹13.00
2026-06-29: ₹13.00
2026-06-30: ₹12.23
2026-06-30: ₹12.23
2026-07-01: ₹12.67
2026-07-01: ₹12.67
2026-07-02: ₹12.75
2026-07-02: ₹12.75
2026-07-03: ₹11.96
2026-07-03: ₹11.96
2026-07-06: ₹11.60
2026-07-06: ₹11.60
2026-07-07: ₹12.00
2026-07-07: ₹12.00
2026-07-08: ₹11.77
2026-07-08: ₹11.77
2026-07-09: ₹11.93
2026-07-09: ₹11.93
2026-07-10: ₹12.05
2026-07-10: ₹12.05
2026-07-13: ₹12.00
2026-07-13: ₹12.00
2026-07-14: ₹11.99
2026-07-14: ₹11.99
2026-07-15: ₹11.93
2026-07-15: ₹11.93
2026-07-16: ₹12.00
2026-07-16: ₹12.00
2026-07-17: ₹11.90
2026-07-17: ₹11.90
2026-07-20: ₹12.00
2026-07-20: ₹12.00
2026-07-21: ₹12.00
2026-07-21: ₹12.00
2026-07-22: ₹12.05
2026-07-22: ₹12.05
2026-07-23: ₹11.99
2026-07-23: ₹11.99
2026-07-24: ₹11.99
2026-07-24: ₹11.99
2026-07-27: ₹11.76
2026-07-27: ₹11.76
2026-07-28: ₹11.95
2026-07-28: ₹11.95
2026-07-29: ₹11.95
2026-07-29: ₹11.95
2026-07-30: ₹11.81
2026-07-30: ₹11.81
2026-07-31: ₹11.32
2026-07-31: ₹11.32
2026-08-03: ₹10.76
2026-08-03: ₹10.76
2026-08-04: ₹10.23
2026-08-04: ₹10.23
2026-08-05: ₹10.00
2026-08-05: ₹10.00
2026-08-06: ₹9.94
2026-08-06: ₹9.94
2026-08-07: ₹10.04
2026-08-07: ₹10.04
2026-08-10: ₹10.35
2026-08-10: ₹10.35
2026-08-11: ₹10.13
2026-08-11: ₹10.13
2026-08-12: ₹10.00
2026-08-12: ₹10.00
2026-08-13: ₹10.13
2026-08-13: ₹10.13
2026-08-14: ₹10.25
2026-08-14: ₹10.25
2026-08-17: ₹10.31
2026-08-17: ₹10.31
2026-08-18: ₹10.37
2026-08-18: ₹10.37
2026-08-19: ₹10.30
2026-08-19: ₹10.30
2026-08-20: ₹10.39
2026-08-20: ₹10.39
2026-08-21: ₹10.54
2026-08-21: ₹10.54
2026-08-24: ₹10.26
2026-08-24: ₹10.26
2026-08-25: ₹10.31
2026-08-25: ₹10.31
2026-08-26: ₹10.59
2026-08-26: ₹10.59
2026-08-27: ₹10.31
2026-08-27: ₹10.31
2026-08-28: ₹10.59
2026-08-28: ₹10.59
2026-08-31: ₹9.88
2026-08-31: ₹9.88
2026-09-01: ₹9.39
2026-09-01: ₹9.39
2026-09-02: ₹8.93
2026-09-02: ₹8.93
2026-09-03: ₹8.49
2026-09-03: ₹8.49
2026-09-04: ₹8.07
2026-09-04: ₹8.07
2026-09-07: ₹8.47
2026-09-07: ₹8.47
2026-09-08: ₹8.69
2026-09-08: ₹8.69
2026-09-09: ₹8.21
2026-09-09: ₹8.21
2026-09-10: ₹7.93
2026-09-10: ₹7.93
2026-09-11: ₹8.21
2026-09-11: ₹8.21
2026-09-15: ₹8.62
2026-09-15: ₹8.62
2026-09-16: ₹8.58
2026-09-16: ₹8.58
2026-09-17: ₹8.56
2026-09-17: ₹8.56
2026-09-18: ₹8.60
2026-09-18: ₹8.60
2026-09-21: ₹8.87
2026-09-21: ₹8.87
2026-09-22: ₹9.31
2026-09-22: ₹9.31
2026-09-23: ₹9.77
2026-09-23: ₹9.77
2026-09-24: ₹10.25
2026-09-24: ₹10.25
Share Price
₹10.25
ROCE
2.6%
Market Cap
₹53 cr
Revenue (TTM)
₹68 cr
P/S
0.8x
P/B
0.4x
ROE
-0.5%
Operating Margin
-2.5%
Debt / Equity
0.2x
Promoter Holding
71.0%
12M Momentum
-0.8%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹68 cr-0.5%2.6%0.2x
2026-0865.9x₹70 cr0.6%2.6%0.2x
2026-0775.5x₹70 cr0.6%2.6%0.2x
2026-0681.5x₹70 cr0.6%2.6%0.2x
2026-05—₹70 cr-3.2%-12.7%0.2x
2026-04—₹70 cr-3.2%-12.7%0.2x
2026-03—₹70 cr-3.2%-12.7%0.2x
2026-02—₹97 cr-3.0%-12.7%0.2x
2026-01—₹97 cr-3.0%-12.7%0.2x
2025-12—₹97 cr-3.0%-12.7%0.2x
2025-11—₹117 cr-3.1%-12.7%0.2x
2025-10—₹117 cr-3.1%-12.7%0.2x
2025-09—₹117 cr-3.1%-12.7%0.2x
2025-08—₹126 cr-17.0%-12.7%0.2x
2025-07—₹126 cr-17.0%-12.7%0.2x
2025-06—₹126 cr-17.0%-12.7%0.2x
2025-05—₹120 cr-10.8%2.1%0.2x
2025-04—₹120 cr-10.8%2.1%0.2x
2025-03—₹120 cr-10.8%2.1%0.2x
2025-02—₹117 cr-11.3%2.1%0.2x
2025-01—₹117 cr-11.3%2.1%0.2x
2024-12—₹117 cr-11.3%2.1%0.2x
2024-11—₹105 cr-11.3%2.1%0.2x
2024-10—₹105 cr-11.3%2.1%0.2x
2024-09—₹105 cr-11.3%2.1%0.2x
2024-08347.0x₹106 cr0.6%2.1%0.2x
2024-07464.0x₹106 cr0.6%2.1%0.2x
2024-06683.3x₹106 cr0.6%2.1%0.2x
2024-05553.9x₹85 cr0.8%3.0%0.2x
2024-04396.6x₹85 cr0.8%3.0%0.2x
2024-03256.4x₹85 cr0.8%3.0%0.2x
2024-02271.4x₹85 cr0.8%3.0%0.2x
2024-01305.9x₹85 cr0.8%3.0%0.2x
2023-12248.2x₹85 cr0.8%3.0%0.2x
2023-11234.1x₹85 cr0.8%3.0%0.2x
2023-10240.0x₹85 cr0.8%3.0%0.2x
2023-09229.8x₹85 cr0.8%3.0%0.2x
2023-08213.6x₹85 cr0.8%3.0%0.2x
2023-07200.7x₹85 cr0.8%3.0%0.2x
2023-06205.9x₹85 cr0.8%3.0%0.2x
2023-05210.2x₹69 cr0.8%3.4%0.2x
2023-04211.4x₹69 cr0.8%3.4%0.2x
2023-03186.9x₹69 cr0.8%3.4%0.2x
2023-02201.0x₹69 cr0.8%3.4%0.2x
2023-01228.8x₹69 cr0.8%3.4%0.2x
2022-12261.9x₹69 cr0.8%3.4%0.2x
2022-11228.6x₹69 cr0.8%3.4%0.2x
2022-10214.3x₹69 cr0.8%3.4%0.2x
2022-09194.0x₹69 cr0.8%3.4%0.2x
2022-08218.6x₹69 cr0.8%3.4%0.2x
2022-07258.3x₹69 cr0.8%3.4%0.2x
2022-06179.5x₹69 cr0.8%3.4%0.2x
2022-051313.3x₹78 cr0.1%3.7%0.2x
2022-041450.0x₹78 cr0.1%3.7%0.2x
2022-031301.7x₹78 cr0.1%3.7%0.2x
2022-021386.7x₹78 cr0.1%3.7%0.2x
2022-011400.0x₹78 cr0.1%3.7%0.2x
2021-121361.7x₹78 cr0.1%3.7%0.2x
2021-111173.3x₹78 cr0.1%3.7%0.2x
2021-101150.0x₹78 cr0.1%3.7%0.2x
2021-091185.0x₹78 cr0.1%3.7%0.2x
2021-081228.3x₹78 cr0.1%3.7%0.2x
2021-071400.0x₹78 cr0.1%3.7%0.2x
2021-062186.7x₹78 cr0.1%3.7%0.2x
2021-05—₹59 cr0.0%2.7%0.2x
2021-04—₹59 cr0.0%2.7%0.2x
2021-03—₹59 cr0.0%2.7%0.2x
2021-02—₹59 cr0.0%2.7%0.2x
2021-01—₹59 cr0.0%2.7%0.2x
2020-12—₹59 cr0.0%2.7%0.2x
2020-11—₹59 cr0.0%2.7%0.2x
2020-10—₹59 cr0.0%2.7%0.2x
2020-09—₹59 cr0.0%2.7%0.2x
2020-08—₹59 cr0.0%2.7%0.2x
2020-07—₹59 cr0.0%2.7%0.2x
2020-06—₹59 cr0.0%2.7%0.2x
2020-0531.9x₹62 cr3.8%4.8%0.3x
2020-0432.4x₹62 cr3.8%4.8%0.3x
2020-0331.3x₹62 cr3.8%4.8%0.3x
2020-0234.6x₹62 cr3.8%4.8%0.3x
2020-0141.8x₹62 cr3.8%4.8%0.3x
2019-1242.3x₹62 cr3.8%4.8%0.3x
2019-1141.5x₹62 cr3.8%4.8%0.3x
2019-1043.0x₹62 cr3.8%4.8%0.3x
2019-0939.9x₹62 cr3.8%4.8%0.3x
2019-0836.4x₹62 cr3.8%4.8%0.3x
2019-0737.7x₹62 cr3.8%4.8%0.3x
2019-0642.7x₹62 cr3.8%4.8%0.3x
2019-05—₹62 cr-1.0%3.0%0.3x
2019-04—₹62 cr-1.0%3.0%0.3x
2019-03—₹62 cr-1.0%3.0%0.3x
2019-02—₹62 cr-1.0%3.0%0.3x
2019-01—₹62 cr-1.0%3.0%0.3x