VIPUL LIMITED (VIPULLTD)

Finance

Open in the live observatory →

Price trend

₹9.74₹22.48₹35.21₹47.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹35.35
2019-01: ₹35.35
2019-02: ₹37.00
2019-02: ₹37.00
2019-03: ₹37.00
2019-03: ₹37.00
2019-04: ₹47.95
2019-04: ₹47.95
2019-05: ₹44.30
2019-05: ₹44.30
2019-06: ₹44.75
2019-06: ₹44.75
2019-07: ₹31.90
2019-07: ₹31.90
2019-08: ₹33.75
2019-08: ₹33.75
2019-09: ₹32.80
2019-09: ₹32.80
2019-10: ₹27.50
2019-10: ₹27.50
2019-11: ₹21.15
2019-11: ₹21.15
2019-12: ₹18.35
2019-12: ₹18.35
2020-01: ₹23.50
2020-01: ₹23.50
2020-02: ₹18.50
2020-02: ₹18.50
2020-03: ₹12.60
2020-03: ₹12.60
2020-04: ₹16.50
2020-04: ₹16.50
2020-05: ₹14.65
2020-05: ₹14.65
2020-06: ₹16.05
2020-06: ₹16.05
2020-07: ₹13.00
2020-07: ₹13.00
2020-08: ₹15.85
2020-08: ₹15.85
2020-09: ₹14.35
2020-09: ₹14.35
2020-10: ₹13.00
2020-10: ₹13.00
2020-11: ₹15.20
2020-11: ₹15.20
2020-12: ₹20.20
2020-12: ₹20.20
2021-01: ₹18.15
2021-01: ₹18.15
2021-02: ₹28.75
2021-02: ₹28.75
2021-03: ₹29.05
2021-03: ₹29.05
2021-04: ₹26.65
2021-04: ₹26.65
2021-05: ₹27.00
2021-05: ₹27.00
2021-06: ₹36.00
2021-06: ₹36.00
2021-07: ₹37.70
2021-07: ₹37.70
2021-08: ₹32.85
2021-08: ₹32.85
2021-09: ₹30.00
2021-09: ₹30.00
2021-10: ₹26.55
2021-10: ₹26.55
2021-11: ₹23.65
2021-11: ₹23.65
2021-12: ₹25.00
2021-12: ₹25.00
2022-01: ₹22.10
2022-01: ₹22.10
2022-02: ₹17.60
2022-02: ₹17.60
2022-03: ₹18.20
2022-03: ₹18.20
2022-04: ₹23.20
2022-04: ₹23.20
2022-05: ₹19.45
2022-05: ₹19.45
2022-06: ₹17.20
2022-06: ₹17.20
2022-07: ₹17.40
2022-07: ₹17.40
2022-08: ₹13.00
2022-08: ₹13.00
2022-09: ₹11.10
2022-09: ₹11.10
2022-10: ₹11.75
2022-10: ₹11.75
2022-11: ₹12.75
2022-11: ₹12.75
2022-12: ₹17.30
2022-12: ₹17.30
2023-01: ₹16.95
2023-01: ₹16.95
2023-02: ₹13.25
2023-02: ₹13.25
2023-03: ₹11.10
2023-03: ₹11.10
2023-04: ₹13.80
2023-04: ₹13.80
2023-05: ₹16.65
2023-05: ₹16.65
2023-06: ₹13.60
2023-06: ₹13.60
2023-07: ₹13.65
2023-07: ₹13.65
2023-08: ₹14.95
2023-08: ₹14.95
2023-09: ₹17.00
2023-09: ₹17.00
2023-10: ₹16.85
2023-10: ₹16.85
2023-11: ₹18.30
2023-11: ₹18.30
2023-12: ₹17.40
2023-12: ₹17.40
2024-01: ₹15.85
2024-01: ₹15.85
2024-02: ₹28.50
2024-02: ₹28.50
2024-03: ₹27.05
2024-03: ₹27.05
2024-04: ₹33.95
2024-04: ₹33.95
2024-05: ₹40.70
2024-05: ₹40.70
2024-06: ₹45.00
2024-06: ₹45.00
2024-07: ₹41.85
2024-07: ₹41.85
2024-08: ₹35.80
2024-08: ₹35.80
2024-09: ₹34.50
2024-09: ₹34.50
2024-10: ₹29.57
2024-10: ₹29.57
2024-11: ₹27.00
2024-11: ₹27.00
2024-12: ₹23.75
2024-12: ₹23.75
2025-01: ₹15.91
2025-01: ₹15.91
2025-02: ₹11.03
2025-02: ₹11.03
2025-03: ₹10.21
2025-03: ₹10.21
2025-04: ₹12.10
2025-04: ₹12.10
2025-05: ₹11.51
2025-05: ₹11.51
2025-06: ₹12.18
2025-06: ₹12.18
2025-07: ₹9.81
2025-07: ₹9.81
2025-08: ₹9.74
2025-08: ₹9.74

Last 90 trading days

₹8.71₹10.16₹11.61₹13.06 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹10.60
2025-04-16: ₹10.60
2025-04-17: ₹10.81
2025-04-17: ₹10.81
2025-04-21: ₹11.35
2025-04-21: ₹11.35
2025-04-22: ₹11.91
2025-04-22: ₹11.91
2025-04-23: ₹12.40
2025-04-23: ₹12.40
2025-04-24: ₹13.06
2025-04-24: ₹13.06
2025-04-25: ₹12.35
2025-04-25: ₹12.35
2025-04-28: ₹11.90
2025-04-28: ₹11.90
2025-04-29: ₹12.41
2025-04-29: ₹12.41
2025-04-30: ₹12.10
2025-04-30: ₹12.10
2025-05-02: ₹12.30
2025-05-02: ₹12.30
2025-05-05: ₹12.13
2025-05-05: ₹12.13
2025-05-06: ₹11.57
2025-05-06: ₹11.57
2025-05-07: ₹10.99
2025-05-07: ₹10.99
2025-05-08: ₹10.90
2025-05-08: ₹10.90
2025-05-09: ₹11.00
2025-05-09: ₹11.00
2025-05-12: ₹11.40
2025-05-12: ₹11.40
2025-05-13: ₹11.50
2025-05-13: ₹11.50
2025-05-14: ₹11.79
2025-05-14: ₹11.79
2025-05-15: ₹12.13
2025-05-15: ₹12.13
2025-05-16: ₹12.65
2025-05-16: ₹12.65
2025-05-19: ₹12.88
2025-05-19: ₹12.88
2025-05-20: ₹12.54
2025-05-20: ₹12.54
2025-05-21: ₹12.28
2025-05-21: ₹12.28
2025-05-22: ₹12.03
2025-05-22: ₹12.03
2025-05-23: ₹11.79
2025-05-23: ₹11.79
2025-05-26: ₹11.55
2025-05-26: ₹11.55
2025-05-27: ₹11.50
2025-05-27: ₹11.50
2025-05-28: ₹11.60
2025-05-28: ₹11.60
2025-05-29: ₹11.59
2025-05-29: ₹11.59
2025-05-30: ₹11.51
2025-05-30: ₹11.51
2025-06-02: ₹11.37
2025-06-02: ₹11.37
2025-06-03: ₹11.23
2025-06-03: ₹11.23
2025-06-04: ₹11.00
2025-06-04: ₹11.00
2025-06-05: ₹11.05
2025-06-05: ₹11.05
2025-06-06: ₹11.27
2025-06-06: ₹11.27
2025-06-09: ₹11.10
2025-06-09: ₹11.10
2025-06-10: ₹11.32
2025-06-10: ₹11.32
2025-06-11: ₹11.54
2025-06-11: ₹11.54
2025-06-12: ₹11.69
2025-06-12: ₹11.69
2025-06-13: ₹11.85
2025-06-13: ₹11.85
2025-06-16: ₹11.80
2025-06-16: ₹11.80
2025-06-17: ₹11.56
2025-06-17: ₹11.56
2025-06-18: ₹11.32
2025-06-18: ₹11.32
2025-06-19: ₹11.54
2025-06-19: ₹11.54
2025-06-20: ₹11.30
2025-06-20: ₹11.30
2025-06-23: ₹11.52
2025-06-23: ₹11.52
2025-06-24: ₹11.75
2025-06-24: ₹11.75
2025-06-25: ₹11.98
2025-06-25: ₹11.98
2025-06-26: ₹12.01
2025-06-26: ₹12.01
2025-06-27: ₹11.76
2025-06-27: ₹11.76
2025-06-30: ₹12.18
2025-06-30: ₹12.18
2025-07-01: ₹11.89
2025-07-01: ₹11.89
2025-07-02: ₹11.21
2025-07-02: ₹11.21
2025-07-03: ₹10.84
2025-07-03: ₹10.84
2025-07-04: ₹11.17
2025-07-04: ₹11.17
2025-07-07: ₹11.00
2025-07-07: ₹11.00
2025-07-08: ₹10.83
2025-07-08: ₹10.83
2025-07-09: ₹10.50
2025-07-09: ₹10.50
2025-07-10: ₹10.40
2025-07-10: ₹10.40
2025-07-11: ₹10.45
2025-07-11: ₹10.45
2025-07-14: ₹10.77
2025-07-14: ₹10.77
2025-07-15: ₹10.23
2025-07-15: ₹10.23
2025-07-16: ₹9.87
2025-07-16: ₹9.87
2025-07-17: ₹10.01
2025-07-17: ₹10.01
2025-07-18: ₹9.95
2025-07-18: ₹9.95
2025-07-21: ₹9.90
2025-07-21: ₹9.90
2025-07-22: ₹9.90
2025-07-22: ₹9.90
2025-07-23: ₹9.67
2025-07-23: ₹9.67
2025-07-24: ₹9.16
2025-07-24: ₹9.16
2025-07-25: ₹8.71
2025-07-25: ₹8.71
2025-07-28: ₹9.11
2025-07-28: ₹9.11
2025-07-29: ₹8.91
2025-07-29: ₹8.91
2025-07-30: ₹9.35
2025-07-30: ₹9.35
2025-07-31: ₹9.81
2025-07-31: ₹9.81
2025-08-01: ₹10.30
2025-08-01: ₹10.30
2025-08-04: ₹10.81
2025-08-04: ₹10.81
2025-08-05: ₹11.35
2025-08-05: ₹11.35
2025-08-06: ₹11.17
2025-08-06: ₹11.17
2025-08-07: ₹10.65
2025-08-07: ₹10.65
2025-08-08: ₹10.11
2025-08-08: ₹10.11
2025-08-11: ₹9.85
2025-08-11: ₹9.85
2025-08-12: ₹9.78
2025-08-12: ₹9.78
2025-08-13: ₹10.23
2025-08-13: ₹10.23
2025-08-14: ₹10.25
2025-08-14: ₹10.25
2025-08-18: ₹9.79
2025-08-18: ₹9.79
2025-08-19: ₹10.20
2025-08-19: ₹10.20
2025-08-20: ₹9.90
2025-08-20: ₹9.90
2025-08-21: ₹9.75
2025-08-21: ₹9.75
2025-08-22: ₹9.74
2025-08-22: ₹9.74

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08—₹81 cr-5.7%0.0%0.2x
2025-07—₹81 cr-5.7%0.0%0.2x
2025-06—₹81 cr-5.7%0.0%0.2x
2025-050.7x₹65 cr60.4%70.0%0.5x
2025-040.7x₹65 cr60.4%70.0%0.5x
2025-030.6x₹65 cr60.4%70.0%0.5x
2025-020.5x₹189 cr77.3%70.0%0.5x
2025-010.7x₹189 cr77.3%70.0%0.5x
2024-121.0x₹189 cr77.3%70.0%0.5x
2024-111.2x₹180 cr74.7%70.0%0.5x
2024-101.3x₹180 cr74.7%70.0%0.5x
2024-091.6x₹180 cr74.7%70.0%0.5x
2024-081.7x₹170 cr70.1%70.0%0.5x
2024-072.0x₹170 cr70.1%70.0%0.5x
2024-062.2x₹170 cr70.1%70.0%0.5x
2024-05—₹154 cr-21.3%-11.0%2.3x
2024-04—₹154 cr-21.3%-11.0%2.3x
2024-03—₹154 cr-21.3%-11.0%2.3x
2024-02—₹24 cr-93.4%-11.0%2.3x
2024-01—₹24 cr-93.4%-11.0%2.3x
2023-12—₹24 cr-93.4%-11.0%2.3x
2023-11—₹38 cr-184.0%-11.0%2.3x
2023-10—₹38 cr-184.0%-11.0%2.3x
2023-09—₹38 cr-184.0%-11.0%2.3x
2023-08—₹38 cr-184.0%-11.0%2.3x
2023-07—₹38 cr-184.0%-11.0%2.3x
2023-06—₹38 cr-184.0%-11.0%2.3x
2023-05—₹122 cr-9.3%-1.0%1.9x
2023-04—₹122 cr-9.3%-1.0%1.9x
2023-03—₹122 cr-9.3%-1.0%1.9x
2023-02—₹122 cr-9.3%-1.0%1.9x
2023-01—₹122 cr-9.3%-1.0%1.9x
2022-12—₹122 cr-9.3%-1.0%1.9x
2022-11—₹122 cr-9.3%-1.0%1.9x
2022-10—₹122 cr-9.3%-1.0%1.9x
2022-09—₹122 cr-9.3%-1.0%1.9x
2022-08—₹122 cr-9.3%-1.0%1.9x
2022-07—₹122 cr-9.3%-1.0%1.9x
2022-06—₹122 cr-9.3%-1.0%1.9x
2022-05—₹36 cr-15.0%-5.0%1.9x
2022-04—₹36 cr-15.0%-5.0%1.9x
2022-03—₹36 cr-15.0%-5.0%1.9x
2022-02—₹36 cr-15.0%-5.0%1.9x
2022-01—₹36 cr-15.0%-5.0%1.9x
2021-12—₹36 cr-15.0%-5.0%1.9x
2021-11—₹36 cr-15.0%-5.0%1.9x
2021-10—₹36 cr-15.0%-5.0%1.9x
2021-09—₹36 cr-15.0%-5.0%1.9x
2021-08—₹36 cr-15.0%-5.0%1.9x
2021-07—₹36 cr-15.0%-5.0%1.9x
2021-06—₹36 cr-15.0%-5.0%1.9x
2021-05—₹161 cr-7.2%0.0%1.6x
2021-04—₹161 cr-7.2%0.0%1.6x
2021-03—₹161 cr-7.2%0.0%1.6x
2021-02—₹161 cr-7.2%0.0%1.6x
2021-01—₹161 cr-7.2%0.0%1.6x
2020-12—₹161 cr-7.2%0.0%1.6x
2020-11—₹161 cr-7.2%0.0%1.6x
2020-10—₹161 cr-7.2%0.0%1.6x
2020-09—₹161 cr-7.2%0.0%1.6x
2020-08—₹161 cr-7.2%0.0%1.6x
2020-07—₹161 cr-7.2%0.0%1.6x
2020-06—₹161 cr-7.2%0.0%1.6x
2020-05122.1x₹216 cr0.2%3.0%1.5x
2020-04137.5x₹216 cr0.2%3.0%1.5x
2020-03105.0x₹216 cr0.2%3.0%1.5x
2020-02154.2x₹216 cr0.2%3.0%1.5x
2020-01195.8x₹216 cr0.2%3.0%1.5x
2019-12152.9x₹216 cr0.2%3.0%1.5x
2019-11176.3x₹216 cr0.2%3.0%1.5x
2019-10229.2x₹216 cr0.2%3.0%1.5x
2019-09273.3x₹216 cr0.2%3.0%1.5x
2019-08281.3x₹216 cr0.2%3.0%1.5x
2019-07265.8x₹216 cr0.2%3.0%1.5x
2019-06372.9x₹216 cr0.2%3.0%1.5x
2019-05211.0x₹269 cr0.5%4.0%1.6x
2019-04228.3x₹269 cr0.5%4.0%1.6x
2019-03176.2x₹269 cr0.5%4.0%1.6x
2019-02176.2x₹269 cr0.5%4.0%1.6x
2019-01168.3x₹269 cr0.5%4.0%1.6x