KEYNOTE FINANCIAL SERVICES LTD (KEYFINSERV)

Finance

Open in the live observatory →

Price trend

₹25.20₹136.15₹247.10₹358.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹52.60
2019-01: ₹52.60
2019-02: ₹46.90
2019-02: ₹46.90
2019-03: ₹51.10
2019-03: ₹51.10
2019-04: ₹40.20
2019-04: ₹40.20
2019-05: ₹38.85
2019-05: ₹38.85
2019-06: ₹41.25
2019-06: ₹41.25
2019-07: ₹36.20
2019-07: ₹36.20
2019-08: ₹26.00
2019-08: ₹26.00
2019-09: ₹26.25
2019-09: ₹26.25
2019-11: ₹27.00
2019-11: ₹27.00
2019-12: ₹25.20
2019-12: ₹25.20
2020-01: ₹40.20
2020-01: ₹40.20
2020-02: ₹41.40
2020-02: ₹41.40
2020-03: ₹30.15
2020-03: ₹30.15
2020-04: ₹27.15
2020-04: ₹27.15
2020-05: ₹34.30
2020-05: ₹34.30
2020-06: ₹38.65
2020-06: ₹38.65
2020-07: ₹34.70
2020-07: ₹34.70
2020-08: ₹38.50
2020-08: ₹38.50
2020-09: ₹37.00
2020-09: ₹37.00
2020-10: ₹37.50
2020-10: ₹37.50
2020-11: ₹105.25
2020-11: ₹105.25
2020-12: ₹83.30
2020-12: ₹83.30
2021-01: ₹66.25
2021-01: ₹66.25
2021-02: ₹61.50
2021-02: ₹61.50
2021-03: ₹53.75
2021-03: ₹53.75
2021-04: ₹60.00
2021-04: ₹60.00
2021-05: ₹66.50
2021-05: ₹66.50
2021-06: ₹70.00
2021-06: ₹70.00
2021-07: ₹76.30
2021-07: ₹76.30
2021-08: ₹71.95
2021-08: ₹71.95
2021-09: ₹78.40
2021-09: ₹78.40
2021-10: ₹72.00
2021-10: ₹72.00
2021-11: ₹85.00
2021-11: ₹85.00
2021-12: ₹104.15
2021-12: ₹104.15
2022-01: ₹97.50
2022-01: ₹97.50
2022-02: ₹112.50
2022-02: ₹112.50
2022-03: ₹109.40
2022-03: ₹109.40
2022-04: ₹108.40
2022-04: ₹108.40
2022-05: ₹92.25
2022-05: ₹92.25
2022-06: ₹97.00
2022-06: ₹97.00
2022-07: ₹119.00
2022-07: ₹119.00
2022-08: ₹115.65
2022-08: ₹115.65
2022-09: ₹107.70
2022-09: ₹107.70
2022-10: ₹103.00
2022-10: ₹103.00
2022-11: ₹105.95
2022-11: ₹105.95
2022-12: ₹108.00
2022-12: ₹108.00
2023-01: ₹98.00
2023-01: ₹98.00
2023-02: ₹91.00
2023-02: ₹91.00
2023-03: ₹82.00
2023-03: ₹82.00
2023-04: ₹101.00
2023-04: ₹101.00
2023-05: ₹94.30
2023-05: ₹94.30
2023-06: ₹97.00
2023-06: ₹97.00
2023-07: ₹94.95
2023-07: ₹94.95
2023-08: ₹117.00
2023-08: ₹117.00
2023-09: ₹110.00
2023-09: ₹110.00
2023-10: ₹112.60
2023-10: ₹112.60
2023-11: ₹118.95
2023-11: ₹118.95
2023-12: ₹122.70
2023-12: ₹122.70
2024-01: ₹136.40
2024-01: ₹136.40
2024-02: ₹158.50
2024-02: ₹158.50
2024-03: ₹144.00
2024-03: ₹144.00
2024-04: ₹181.90
2024-04: ₹181.90
2024-05: ₹162.00
2024-05: ₹162.00
2024-06: ₹172.80
2024-06: ₹172.80
2024-07: ₹280.00
2024-07: ₹280.00
2024-08: ₹261.25
2024-08: ₹261.25
2024-09: ₹261.85
2024-09: ₹261.85
2024-10: ₹260.00
2024-10: ₹260.00
2024-11: ₹241.60
2024-11: ₹241.60
2024-12: ₹249.84
2024-12: ₹249.84
2025-01: ₹239.00
2025-01: ₹239.00
2025-02: ₹191.48
2025-02: ₹191.48
2025-03: ₹296.25
2025-03: ₹296.25
2025-04: ₹358.05
2025-04: ₹358.05
2025-05: ₹307.75
2025-05: ₹307.75
2025-06: ₹273.00
2025-06: ₹273.00
2025-07: ₹256.20
2025-07: ₹256.20
2025-08: ₹256.70
2025-08: ₹256.70
2025-09: ₹241.35
2025-09: ₹241.35
2025-10: ₹310.00
2025-10: ₹310.00
2025-11: ₹285.00
2025-11: ₹285.00
2025-12: ₹326.20
2025-12: ₹326.20
2026-01: ₹278.35
2026-01: ₹278.35
2026-02: ₹280.50
2026-02: ₹280.50
2026-03: ₹229.00
2026-03: ₹229.00
2026-04: ₹275.02
2026-04: ₹275.02
2026-05: ₹281.50
2026-05: ₹281.50
2026-06: ₹253.65
2026-06: ₹253.65
2026-07: ₹256.00
2026-07: ₹256.00
2026-08: ₹258.15
2026-08: ₹258.15
2026-09: ₹229.05
2026-09: ₹229.05

Last 90 trading days

₹229.05₹246.53₹264.02₹281.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹260.05
2026-05-19: ₹260.05
2026-05-20: ₹268.00
2026-05-20: ₹268.00
2026-05-21: ₹278.80
2026-05-21: ₹278.80
2026-05-22: ₹272.00
2026-05-22: ₹272.00
2026-05-25: ₹271.10
2026-05-25: ₹271.10
2026-05-26: ₹270.25
2026-05-26: ₹270.25
2026-05-27: ₹273.80
2026-05-27: ₹273.80
2026-05-29: ₹281.50
2026-05-29: ₹281.50
2026-06-01: ₹270.00
2026-06-01: ₹270.00
2026-06-02: ₹259.00
2026-06-02: ₹259.00
2026-06-03: ₹250.75
2026-06-03: ₹250.75
2026-06-04: ₹261.00
2026-06-04: ₹261.00
2026-06-05: ₹259.00
2026-06-05: ₹259.00
2026-06-08: ₹251.25
2026-06-08: ₹251.25
2026-06-09: ₹254.15
2026-06-09: ₹254.15
2026-06-10: ₹250.05
2026-06-10: ₹250.05
2026-06-11: ₹249.70
2026-06-11: ₹249.70
2026-06-12: ₹245.05
2026-06-12: ₹245.05
2026-06-15: ₹255.00
2026-06-15: ₹255.00
2026-06-16: ₹256.45
2026-06-16: ₹256.45
2026-06-17: ₹257.00
2026-06-17: ₹257.00
2026-06-18: ₹254.95
2026-06-18: ₹254.95
2026-06-19: ₹255.95
2026-06-19: ₹255.95
2026-06-22: ₹252.55
2026-06-22: ₹252.55
2026-06-23: ₹248.05
2026-06-23: ₹248.05
2026-06-24: ₹248.50
2026-06-24: ₹248.50
2026-06-25: ₹240.35
2026-06-25: ₹240.35
2026-06-29: ₹242.45
2026-06-29: ₹242.45
2026-06-30: ₹253.65
2026-06-30: ₹253.65
2026-07-01: ₹257.05
2026-07-01: ₹257.05
2026-07-02: ₹259.10
2026-07-02: ₹259.10
2026-07-03: ₹277.90
2026-07-03: ₹277.90
2026-07-06: ₹275.00
2026-07-06: ₹275.00
2026-07-07: ₹274.00
2026-07-07: ₹274.00
2026-07-08: ₹262.50
2026-07-08: ₹262.50
2026-07-09: ₹266.00
2026-07-09: ₹266.00
2026-07-10: ₹266.40
2026-07-10: ₹266.40
2026-07-13: ₹259.20
2026-07-13: ₹259.20
2026-07-14: ₹258.00
2026-07-14: ₹258.00
2026-07-15: ₹266.00
2026-07-15: ₹266.00
2026-07-16: ₹266.99
2026-07-16: ₹266.99
2026-07-17: ₹263.90
2026-07-17: ₹263.90
2026-07-20: ₹266.95
2026-07-20: ₹266.95
2026-07-21: ₹266.40
2026-07-21: ₹266.40
2026-07-22: ₹266.00
2026-07-22: ₹266.00
2026-07-23: ₹255.40
2026-07-23: ₹255.40
2026-07-24: ₹253.24
2026-07-24: ₹253.24
2026-07-27: ₹259.00
2026-07-27: ₹259.00
2026-07-28: ₹256.02
2026-07-28: ₹256.02
2026-07-29: ₹260.00
2026-07-29: ₹260.00
2026-07-30: ₹261.96
2026-07-30: ₹261.96
2026-07-31: ₹256.00
2026-07-31: ₹256.00
2026-08-03: ₹257.00
2026-08-03: ₹257.00
2026-08-04: ₹258.00
2026-08-04: ₹258.00
2026-08-05: ₹264.90
2026-08-05: ₹264.90
2026-08-06: ₹253.95
2026-08-06: ₹253.95
2026-08-07: ₹248.55
2026-08-07: ₹248.55
2026-08-10: ₹249.30
2026-08-10: ₹249.30
2026-08-11: ₹251.15
2026-08-11: ₹251.15
2026-08-12: ₹262.15
2026-08-12: ₹262.15
2026-08-13: ₹265.05
2026-08-13: ₹265.05
2026-08-14: ₹268.75
2026-08-14: ₹268.75
2026-08-17: ₹259.90
2026-08-17: ₹259.90
2026-08-18: ₹259.80
2026-08-18: ₹259.80
2026-08-19: ₹254.10
2026-08-19: ₹254.10
2026-08-20: ₹261.00
2026-08-20: ₹261.00
2026-08-21: ₹260.00
2026-08-21: ₹260.00
2026-08-24: ₹269.00
2026-08-24: ₹269.00
2026-08-25: ₹255.60
2026-08-25: ₹255.60
2026-08-26: ₹259.80
2026-08-26: ₹259.80
2026-08-27: ₹255.00
2026-08-27: ₹255.00
2026-08-28: ₹253.35
2026-08-28: ₹253.35
2026-08-31: ₹258.15
2026-08-31: ₹258.15
2026-09-01: ₹253.85
2026-09-01: ₹253.85
2026-09-02: ₹252.60
2026-09-02: ₹252.60
2026-09-03: ₹248.25
2026-09-03: ₹248.25
2026-09-04: ₹245.00
2026-09-04: ₹245.00
2026-09-07: ₹246.00
2026-09-07: ₹246.00
2026-09-08: ₹247.05
2026-09-08: ₹247.05
2026-09-09: ₹245.25
2026-09-09: ₹245.25
2026-09-10: ₹243.30
2026-09-10: ₹243.30
2026-09-11: ₹239.15
2026-09-11: ₹239.15
2026-09-15: ₹246.00
2026-09-15: ₹246.00
2026-09-16: ₹246.25
2026-09-16: ₹246.25
2026-09-17: ₹246.25
2026-09-17: ₹246.25
2026-09-18: ₹245.95
2026-09-18: ₹245.95
2026-09-21: ₹241.45
2026-09-21: ₹241.45
2026-09-22: ₹240.05
2026-09-22: ₹240.05
2026-09-23: ₹244.05
2026-09-23: ₹244.05
2026-09-24: ₹229.05
2026-09-24: ₹229.05
Share Price
₹229.05
P/E
52.8x
Market Cap
₹127 cr
Revenue (TTM)
₹14 cr
P/S
8.9x
Operating Margin
67.9%
Promoter Holding
71.9%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0952.8x₹14 cr———
2026-08—₹6 cr———
2026-07—₹6 cr———
2026-06—₹6 cr———
2026-0546.2x₹8 cr4.5%—0.0x
2026-0445.2x₹8 cr4.5%—0.0x
2026-0337.6x₹8 cr4.5%—0.0x
2026-0260.2x₹7 cr3.2%—0.0x
2026-0159.7x₹7 cr3.2%—0.0x
2025-1270.0x₹7 cr3.2%—0.0x
2025-1132.5x₹10 cr6.8%3.5%0.0x
2025-1035.4x₹10 cr6.8%3.5%0.0x
2025-0927.6x₹10 cr6.8%3.5%0.0x
2025-0845.8x₹10 cr5.1%3.5%0.0x
2025-0745.8x₹10 cr5.1%3.5%0.0x
2025-0648.8x₹10 cr5.1%3.5%0.0x
2025-0540.1x₹19 cr7.5%21.9%0.0x
2025-0446.6x₹19 cr7.5%21.9%0.0x
2025-0338.6x₹19 cr7.5%21.9%0.0x
2025-0212.6x₹25 cr14.8%21.9%0.0x
2025-0115.8x₹25 cr14.8%21.9%0.0x
2024-1216.5x₹25 cr14.8%21.9%0.0x
2024-1115.6x₹25 cr15.1%21.9%0.0x
2024-1016.8x₹25 cr15.1%21.9%0.0x
2024-0916.9x₹25 cr15.1%21.9%0.0x
2024-0816.6x₹25 cr15.3%21.9%0.0x
2024-0717.8x₹25 cr15.3%21.9%0.0x
2024-0611.0x₹25 cr15.3%21.9%0.0x
2024-05221.9x₹7 cr0.8%1.2%0.0x
2024-04249.2x₹7 cr0.8%1.2%0.0x
2024-03197.3x₹7 cr0.8%1.2%0.0x
2024-02217.1x₹7 cr0.8%1.2%0.0x
2024-01186.8x₹7 cr0.8%1.2%0.0x
2023-12168.1x₹7 cr0.8%1.2%0.0x
2023-11162.9x₹7 cr0.8%1.2%0.0x
2023-10154.2x₹7 cr0.8%1.2%0.0x
2023-09150.7x₹7 cr0.8%1.2%0.0x
2023-08160.3x₹7 cr0.8%1.2%0.0x
2023-07130.1x₹7 cr0.8%1.2%0.0x
2023-06132.9x₹7 cr0.8%1.2%0.0x
2023-0518.1x₹9 cr5.9%6.0%0.0x
2023-0419.4x₹9 cr5.9%6.0%0.0x
2023-0315.7x₹9 cr5.9%6.0%0.0x
2023-0217.5x₹9 cr5.9%6.0%0.0x
2023-0118.8x₹9 cr5.9%6.0%0.0x
2022-1220.7x₹9 cr5.9%6.0%0.0x
2022-1120.3x₹9 cr5.9%6.0%0.0x
2022-1019.8x₹9 cr5.9%6.0%0.0x
2022-0920.7x₹9 cr5.9%6.0%0.0x
2022-0822.2x₹9 cr5.9%6.0%0.0x
2022-0722.8x₹9 cr5.9%6.0%0.0x
2022-0618.6x₹9 cr5.9%6.0%0.0x
2022-0514.0x₹11 cr7.9%12.0%0.0x
2022-0416.5x₹11 cr7.9%12.0%0.0x
2022-0316.6x₹11 cr7.9%12.0%0.0x
2022-0217.1x₹11 cr7.9%12.0%0.0x
2022-0114.8x₹11 cr7.9%12.0%0.0x
2021-1215.8x₹11 cr7.9%12.0%0.0x
2021-1112.9x₹11 cr7.9%12.0%0.0x
2021-1010.9x₹11 cr7.9%12.0%0.0x
2021-0911.9x₹11 cr7.9%12.0%0.0x
2021-0810.9x₹11 cr7.9%12.0%0.0x
2021-0711.6x₹11 cr7.9%12.0%0.0x
2021-0610.6x₹11 cr7.9%12.0%0.0x
2021-05—₹5 cr-0.2%-0.8%0.0x
2021-04—₹5 cr-0.2%-0.8%0.0x
2021-03—₹5 cr-0.2%-0.8%0.0x
2021-02—₹5 cr-0.2%-0.8%0.0x
2021-01—₹5 cr-0.2%-0.8%0.0x
2020-12—₹5 cr-0.2%-0.8%0.0x
2020-11—₹5 cr-0.2%-0.8%0.0x
2020-10—₹5 cr-0.2%-0.8%0.0x
2020-09—₹5 cr-0.2%-0.8%0.0x
2020-08—₹5 cr-0.2%-0.8%0.0x
2020-07—₹5 cr-0.2%-0.8%0.0x
2020-06—₹5 cr-0.2%-0.8%0.0x
2020-059.9x₹8 cr4.4%4.2%0.0x
2020-047.8x₹8 cr4.4%4.2%0.0x
2020-038.7x₹8 cr4.4%4.2%0.0x
2020-0212.0x₹8 cr4.4%4.2%0.0x
2020-0111.6x₹8 cr4.4%4.2%0.0x
2019-127.3x₹8 cr4.4%4.2%0.0x
2019-117.8x₹8 cr4.4%4.2%0.0x
2019-10—————
2019-097.6x₹8 cr4.4%4.2%0.0x
2019-087.5x₹8 cr4.4%4.2%0.0x
2019-0710.5x₹8 cr4.4%4.2%0.0x
2019-0611.9x₹8 cr4.4%4.2%0.0x
2019-058.4x₹10 cr6.0%9.2%0.0x
2019-048.7x₹10 cr6.0%9.2%0.0x
2019-0311.1x₹10 cr6.0%9.2%0.0x
2019-0210.2x₹10 cr6.0%9.2%0.0x
2019-0111.4x₹10 cr6.0%9.2%0.0x