PRAJAY ENGINEERS SYNDICATE LTD (PRAENG)

Consumer Durables

Open in the live observatory →

Price trend

₹4.75₹17.45₹30.15₹42.85 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹8.40
2019-01: ₹8.40
 2019-02: ₹9.20
2019-02: ₹9.20
 2019-03: ₹9.00
2019-03: ₹9.00
 2019-04: ₹8.75
2019-04: ₹8.75
 2019-05: ₹8.10
2019-05: ₹8.10
 2019-06: ₹7.60
2019-06: ₹7.60
 2019-07: ₹6.65
2019-07: ₹6.65
 2019-08: ₹7.70
2019-08: ₹7.70
 2019-09: ₹6.40
2019-09: ₹6.40
 2019-10: ₹6.85
2019-10: ₹6.85
 2019-11: ₹6.40
2019-11: ₹6.40
 2019-12: ₹6.00
2019-12: ₹6.00
 2020-01: ₹6.25
2020-01: ₹6.25
 2020-02: ₹6.30
2020-02: ₹6.30
 2020-03: ₹4.75
2020-03: ₹4.75
 2020-04: ₹4.90
2020-04: ₹4.90
 2020-05: ₹5.45
2020-05: ₹5.45
 2020-06: ₹6.75
2020-06: ₹6.75
 2020-07: ₹6.00
2020-07: ₹6.00
 2020-08: ₹6.25
2020-08: ₹6.25
 2020-09: ₹6.10
2020-09: ₹6.10
 2020-10: ₹6.65
2020-10: ₹6.65
 2020-11: ₹6.35
2020-11: ₹6.35
 2020-12: ₹11.25
2020-12: ₹11.25
 2021-01: ₹9.50
2021-01: ₹9.50
 2021-02: ₹9.30
2021-02: ₹9.30
 2021-03: ₹7.75
2021-03: ₹7.75
 2021-04: ₹8.70
2021-04: ₹8.70
 2021-05: ₹13.40
2021-05: ₹13.40
 2021-06: ₹12.10
2021-06: ₹12.10
 2021-07: ₹26.90
2021-07: ₹26.90
 2021-08: ₹19.65
2021-08: ₹19.65
 2021-09: ₹20.35
2021-09: ₹20.35
 2021-10: ₹15.55
2021-10: ₹15.55
 2021-11: ₹16.45
2021-11: ₹16.45
 2021-12: ₹23.45
2021-12: ₹23.45
 2022-01: ₹19.75
2022-01: ₹19.75
 2022-02: ₹16.75
2022-02: ₹16.75
 2022-03: ₹16.25
2022-03: ₹16.25
 2022-04: ₹18.60
2022-04: ₹18.60
 2022-05: ₹16.00
2022-05: ₹16.00
 2022-06: ₹14.60
2022-06: ₹14.60
 2022-07: ₹14.55
2022-07: ₹14.55
 2022-08: ₹14.00
2022-08: ₹14.00
 2022-09: ₹13.20
2022-09: ₹13.20
 2022-10: ₹14.65
2022-10: ₹14.65
 2022-11: ₹14.80
2022-11: ₹14.80
 2022-12: ₹15.55
2022-12: ₹15.55
 2023-01: ₹14.10
2023-01: ₹14.10
 2023-02: ₹11.80
2023-02: ₹11.80
 2023-03: ₹10.00
2023-03: ₹10.00
 2023-04: ₹13.30
2023-04: ₹13.30
 2023-05: ₹13.00
2023-05: ₹13.00
 2023-06: ₹11.75
2023-06: ₹11.75
 2023-07: ₹12.20
2023-07: ₹12.20
 2023-08: ₹14.50
2023-08: ₹14.50
 2023-09: ₹13.60
2023-09: ₹13.60
 2023-10: ₹18.00
2023-10: ₹18.00
 2023-11: ₹17.05
2023-11: ₹17.05
 2023-12: ₹20.80
2023-12: ₹20.80
 2024-01: ₹23.60
2024-01: ₹23.60
 2024-02: ₹22.80
2024-02: ₹22.80
 2024-03: ₹24.05
2024-03: ₹24.05
 2024-04: ₹28.25
2024-04: ₹28.25
 2024-05: ₹26.75
2024-05: ₹26.75
 2024-06: ₹30.35
2024-06: ₹30.35
 2024-07: ₹39.72
2024-07: ₹39.72
 2024-08: ₹42.85
2024-08: ₹42.85
 2024-09: ₹37.99
2024-09: ₹37.99
 2024-10: ₹36.11
2024-10: ₹36.11
 2024-11: ₹30.85
2024-11: ₹30.85
 2024-12: ₹29.56
2024-12: ₹29.56
 2025-01: ₹26.49
2025-01: ₹26.49
 2025-02: ₹22.02
2025-02: ₹22.02
 2025-03: ₹20.80
2025-03: ₹20.80
 2025-04: ₹19.60
2025-04: ₹19.60
 2025-05: ₹20.02
2025-05: ₹20.02
 2025-06: ₹22.66
2025-06: ₹22.66
 2025-07: ₹19.00
2025-07: ₹19.00
 2025-08: ₹26.61
2025-08: ₹26.61
 2025-09: ₹25.29
2025-09: ₹25.29
 2025-10: ₹32.77
2025-10: ₹32.77
 2025-11: ₹31.00
2025-11: ₹31.00
 2025-12: ₹26.00
2025-12: ₹26.00
 2026-01: ₹22.25
2026-01: ₹22.25
 2026-02: ₹21.32
2026-02: ₹21.32
 2026-03: ₹17.60
2026-03: ₹17.60
 2026-04: ₹22.82
2026-04: ₹22.82
 2026-05: ₹22.70
2026-05: ₹22.70
 2026-06: ₹19.55
2026-06: ₹19.55
 2026-07: ₹20.20
2026-07: ₹20.20
 2026-08: ₹20.91
2026-08: ₹20.91
 2026-09: ₹22.94
2026-09: ₹22.94

Last 90 trading days

₹18.60₹21.01₹23.43₹25.84 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹21.06
2026-05-19: ₹21.06
 2026-05-20: ₹21.60
2026-05-20: ₹21.60
 2026-05-21: ₹21.95
2026-05-21: ₹21.95
 2026-05-22: ₹21.58
2026-05-22: ₹21.58
 2026-05-25: ₹20.85
2026-05-25: ₹20.85
 2026-05-26: ₹20.90
2026-05-26: ₹20.90
 2026-05-27: ₹22.70
2026-05-27: ₹22.70
 2026-05-29: ₹22.70
2026-05-29: ₹22.70
 2026-06-01: ₹20.90
2026-06-01: ₹20.90
 2026-06-02: ₹21.55
2026-06-02: ₹21.55
 2026-06-03: ₹21.53
2026-06-03: ₹21.53
 2026-06-04: ₹22.18
2026-06-04: ₹22.18
 2026-06-05: ₹21.49
2026-06-05: ₹21.49
 2026-06-08: ₹20.68
2026-06-08: ₹20.68
 2026-06-09: ₹20.60
2026-06-09: ₹20.60
 2026-06-10: ₹20.61
2026-06-10: ₹20.61
 2026-06-11: ₹20.11
2026-06-11: ₹20.11
 2026-06-12: ₹20.40
2026-06-12: ₹20.40
 2026-06-15: ₹20.80
2026-06-15: ₹20.80
 2026-06-16: ₹21.50
2026-06-16: ₹21.50
 2026-06-17: ₹21.11
2026-06-17: ₹21.11
 2026-06-18: ₹21.60
2026-06-18: ₹21.60
 2026-06-19: ₹21.33
2026-06-19: ₹21.33
 2026-06-22: ₹21.01
2026-06-22: ₹21.01
 2026-06-23: ₹20.94
2026-06-23: ₹20.94
 2026-06-24: ₹21.25
2026-06-24: ₹21.25
 2026-06-25: ₹20.75
2026-06-25: ₹20.75
 2026-06-29: ₹20.33
2026-06-29: ₹20.33
 2026-06-30: ₹19.55
2026-06-30: ₹19.55
 2026-07-01: ₹20.28
2026-07-01: ₹20.28
 2026-07-02: ₹19.75
2026-07-02: ₹19.75
 2026-07-03: ₹19.70
2026-07-03: ₹19.70
 2026-07-06: ₹20.10
2026-07-06: ₹20.10
 2026-07-07: ₹20.05
2026-07-07: ₹20.05
 2026-07-08: ₹20.00
2026-07-08: ₹20.00
 2026-07-09: ₹19.32
2026-07-09: ₹19.32
 2026-07-10: ₹19.70
2026-07-10: ₹19.70
 2026-07-13: ₹19.35
2026-07-13: ₹19.35
 2026-07-14: ₹19.15
2026-07-14: ₹19.15
 2026-07-15: ₹19.01
2026-07-15: ₹19.01
 2026-07-16: ₹19.13
2026-07-16: ₹19.13
 2026-07-17: ₹19.77
2026-07-17: ₹19.77
 2026-07-20: ₹20.50
2026-07-20: ₹20.50
 2026-07-21: ₹19.90
2026-07-21: ₹19.90
 2026-07-22: ₹19.60
2026-07-22: ₹19.60
 2026-07-23: ₹23.07
2026-07-23: ₹23.07
 2026-07-24: ₹22.50
2026-07-24: ₹22.50
 2026-07-27: ₹22.05
2026-07-27: ₹22.05
 2026-07-28: ₹20.95
2026-07-28: ₹20.95
 2026-07-29: ₹21.00
2026-07-29: ₹21.00
 2026-07-30: ₹20.10
2026-07-30: ₹20.10
 2026-07-31: ₹20.20
2026-07-31: ₹20.20
 2026-08-03: ₹20.00
2026-08-03: ₹20.00
 2026-08-04: ₹20.50
2026-08-04: ₹20.50
 2026-08-05: ₹20.33
2026-08-05: ₹20.33
 2026-08-06: ₹20.65
2026-08-06: ₹20.65
 2026-08-07: ₹19.80
2026-08-07: ₹19.80
 2026-08-10: ₹19.85
2026-08-10: ₹19.85
 2026-08-11: ₹19.78
2026-08-11: ₹19.78
 2026-08-12: ₹19.93
2026-08-12: ₹19.93
 2026-08-13: ₹20.00
2026-08-13: ₹20.00
 2026-08-14: ₹20.00
2026-08-14: ₹20.00
 2026-08-17: ₹19.80
2026-08-17: ₹19.80
 2026-08-18: ₹19.15
2026-08-18: ₹19.15
 2026-08-19: ₹19.00
2026-08-19: ₹19.00
 2026-08-20: ₹19.45
2026-08-20: ₹19.45
 2026-08-21: ₹19.00
2026-08-21: ₹19.00
 2026-08-24: ₹18.90
2026-08-24: ₹18.90
 2026-08-25: ₹18.60
2026-08-25: ₹18.60
 2026-08-26: ₹19.69
2026-08-26: ₹19.69
 2026-08-27: ₹19.74
2026-08-27: ₹19.74
 2026-08-28: ₹20.64
2026-08-28: ₹20.64
 2026-08-31: ₹20.91
2026-08-31: ₹20.91
 2026-09-01: ₹24.34
2026-09-01: ₹24.34
 2026-09-02: ₹24.95
2026-09-02: ₹24.95
 2026-09-03: ₹25.84
2026-09-03: ₹25.84
 2026-09-04: ₹24.63
2026-09-04: ₹24.63
 2026-09-07: ₹24.20
2026-09-07: ₹24.20
 2026-09-08: ₹22.70
2026-09-08: ₹22.70
 2026-09-09: ₹22.90
2026-09-09: ₹22.90
 2026-09-10: ₹22.15
2026-09-10: ₹22.15
 2026-09-11: ₹21.90
2026-09-11: ₹21.90
 2026-09-15: ₹21.52
2026-09-15: ₹21.52
 2026-09-16: ₹22.10
2026-09-16: ₹22.10
 2026-09-17: ₹22.27
2026-09-17: ₹22.27
 2026-09-18: ₹22.69
2026-09-18: ₹22.69
 2026-09-21: ₹22.26
2026-09-21: ₹22.26
 2026-09-22: ₹21.56
2026-09-22: ₹21.56
 2026-09-23: ₹21.38
2026-09-23: ₹21.38
 2026-09-24: ₹22.94
2026-09-24: ₹22.94
Share Price
₹22.94
ROCE
-3.0%
Market Cap
₹160 cr
Revenue (TTM)
₹20 cr
P/S
7.8x
P/B
0.3x
ROE
-3.6%
Operating Margin
-61.8%
Debt / Equity
0.2x
Promoter Holding
36.8%
12M Momentum
-0.1%

Monthly history

MonthRevenue (TTM)ROEROCEDebt / Equity
2026-09₹20 cr-3.6%-3.0%0.2x
2026-08₹23 cr-3.6%-3.0%0.2x
2026-07₹23 cr-3.6%-3.0%0.2x
2026-06₹23 cr-3.6%-3.0%0.2x
2026-05₹28 cr-4.4%-3.0%0.2x
2026-04₹28 cr-4.4%-3.0%0.2x
2026-03₹28 cr-4.4%-3.0%0.2x
2026-02₹30 cr-4.4%-3.0%0.2x
2026-01₹30 cr-4.4%-3.0%0.2x
2025-12₹30 cr-4.4%-3.0%0.2x
2025-11₹43 cr-3.8%-3.0%0.2x
2025-10₹43 cr-3.8%-3.0%0.2x
2025-09₹43 cr-3.8%-3.0%0.2x
2025-08₹38 cr-3.8%-3.0%0.2x
2025-07₹38 cr-3.8%-3.0%0.2x
2025-06₹38 cr-3.8%-3.0%0.2x
2025-05₹33 cr-5.2%-4.0%0.2x
2025-04₹33 cr-5.2%-4.0%0.2x
2025-03₹33 cr-5.2%-4.0%0.2x
2025-02₹33 cr-5.7%-4.0%0.2x
2025-01₹33 cr-5.7%-4.0%0.2x
2024-12₹33 cr-5.7%-4.0%0.2x
2024-11₹20 cr-6.0%-4.0%0.2x
2024-10₹20 cr-6.0%-4.0%0.2x
2024-09₹20 cr-6.0%-4.0%0.2x
2024-08₹25 cr-6.0%-4.0%0.2x
2024-07₹25 cr-6.0%-4.0%0.2x
2024-06₹25 cr-6.0%-4.0%0.2x
2024-05₹30 cr-1.4%-1.0%0.2x
2024-04₹30 cr-1.4%-1.0%0.2x
2024-03₹30 cr-1.4%-1.0%0.2x
2024-02₹30 cr-1.4%-1.0%0.2x
2024-01₹30 cr-1.4%-1.0%0.2x
2023-12₹30 cr-1.4%-1.0%0.2x
2023-11₹30 cr-1.4%-1.0%0.2x
2023-10₹30 cr-1.4%-1.0%0.2x
2023-09₹30 cr-1.4%-1.0%0.2x
2023-08₹30 cr-1.4%-1.0%0.2x
2023-07₹30 cr-1.4%-1.0%0.2x
2023-06₹30 cr-1.4%-1.0%0.2x
2023-05₹93 cr-0.2%1.0%0.2x
2023-04₹93 cr-0.2%1.0%0.2x
2023-03₹93 cr-0.2%1.0%0.2x
2023-02₹93 cr-0.2%1.0%0.2x
2023-01₹93 cr-0.2%1.0%0.2x
2022-12₹93 cr-0.2%1.0%0.2x
2022-11₹93 cr-0.2%1.0%0.2x
2022-10₹93 cr-0.2%1.0%0.2x
2022-09₹93 cr-0.2%1.0%0.2x
2022-08₹93 cr-0.2%1.0%0.2x
2022-07₹93 cr-0.2%1.0%0.2x
2022-06₹93 cr-0.2%1.0%0.2x
2022-05₹39 cr-0.5%1.0%0.2x
2022-04₹39 cr-0.5%1.0%0.2x
2022-03₹39 cr-0.5%1.0%0.2x
2022-02₹39 cr-0.5%1.0%0.2x
2022-01₹39 cr-0.5%1.0%0.2x
2021-12₹39 cr-0.5%1.0%0.2x
2021-11₹39 cr-0.5%1.0%0.2x
2021-10₹39 cr-0.5%1.0%0.2x
2021-09₹39 cr-0.5%1.0%0.2x
2021-08₹39 cr-0.5%1.0%0.2x
2021-07₹39 cr-0.5%1.0%0.2x
2021-06₹39 cr-0.5%1.0%0.2x
2021-05₹49 cr-0.9%0.0%0.2x
2021-04₹49 cr-0.9%0.0%0.2x
2021-03₹49 cr-0.9%0.0%0.2x
2021-02₹49 cr-0.9%0.0%0.2x
2021-01₹49 cr-0.9%0.0%0.2x
2020-12₹49 cr-0.9%0.0%0.2x
2020-11₹49 cr-0.9%0.0%0.2x
2020-10₹49 cr-0.9%0.0%0.2x
2020-09₹49 cr-0.9%0.0%0.2x
2020-08₹49 cr-0.9%0.0%0.2x
2020-07₹49 cr-0.9%0.0%0.2x
2020-06₹49 cr-0.9%0.0%0.2x
2020-05₹47 cr-2.3%0.0%0.2x
2020-04₹47 cr-2.3%0.0%0.2x
2020-03₹47 cr-2.3%0.0%0.2x
2020-02₹47 cr-2.3%0.0%0.2x
2020-01₹47 cr-2.3%0.0%0.2x
2019-12₹47 cr-2.3%0.0%0.2x
2019-11₹47 cr-2.3%0.0%0.2x
2019-10₹47 cr-2.3%0.0%0.2x
2019-09₹47 cr-2.3%0.0%0.2x
2019-08₹47 cr-2.3%0.0%0.2x
2019-07₹47 cr-2.3%0.0%0.2x
2019-06₹47 cr-2.3%0.0%0.2x
2019-05₹37 cr-3.2%0.0%0.3x
2019-04₹37 cr-3.2%0.0%0.3x
2019-03₹37 cr-3.2%0.0%0.3x
2019-02₹37 cr-3.2%0.0%0.3x
2019-01₹37 cr-3.2%0.0%0.3x