ASIAN HOTELS (EAST) LIMITED (AHLEAST)

Consumer Services

Open in the live observatory →

Price trend

₹83.45₹132.28₹181.12₹229.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹161.35
2019-01: ₹161.35
2019-02: ₹156.05
2019-02: ₹156.05
2019-03: ₹162.00
2019-03: ₹162.00
2019-04: ₹156.65
2019-04: ₹156.65
2019-05: ₹142.65
2019-05: ₹142.65
2019-06: ₹130.65
2019-06: ₹130.65
2019-07: ₹107.35
2019-07: ₹107.35
2019-08: ₹105.35
2019-08: ₹105.35
2019-09: ₹122.70
2019-09: ₹122.70
2019-10: ₹118.05
2019-10: ₹118.05
2019-11: ₹123.35
2019-11: ₹123.35
2019-12: ₹116.10
2019-12: ₹116.10
2020-01: ₹119.45
2020-01: ₹119.45
2020-02: ₹124.70
2020-02: ₹124.70
2020-03: ₹86.00
2020-03: ₹86.00
2020-04: ₹88.00
2020-04: ₹88.00
2020-05: ₹83.45
2020-05: ₹83.45
2020-06: ₹89.15
2020-06: ₹89.15
2020-07: ₹94.55
2020-07: ₹94.55
2020-08: ₹108.25
2020-08: ₹108.25
2020-09: ₹96.65
2020-09: ₹96.65
2020-10: ₹91.35
2020-10: ₹91.35
2020-11: ₹91.30
2020-11: ₹91.30
2020-12: ₹109.35
2020-12: ₹109.35
2021-01: ₹104.35
2021-01: ₹104.35
2021-02: ₹104.60
2021-02: ₹104.60
2021-03: ₹104.65
2021-03: ₹104.65
2021-04: ₹97.95
2021-04: ₹97.95
2021-05: ₹114.10
2021-05: ₹114.10
2021-06: ₹116.45
2021-06: ₹116.45
2021-07: ₹128.75
2021-07: ₹128.75
2021-08: ₹120.35
2021-08: ₹120.35
2021-09: ₹124.65
2021-09: ₹124.65
2021-10: ₹122.65
2021-10: ₹122.65
2021-11: ₹118.00
2021-11: ₹118.00
2021-12: ₹122.75
2021-12: ₹122.75
2022-01: ₹128.00
2022-01: ₹128.00
2022-02: ₹131.75
2022-02: ₹131.75
2022-03: ₹158.00
2022-03: ₹158.00
2022-04: ₹158.05
2022-04: ₹158.05
2022-05: ₹152.00
2022-05: ₹152.00
2022-06: ₹148.15
2022-06: ₹148.15
2022-07: ₹154.45
2022-07: ₹154.45
2022-08: ₹155.25
2022-08: ₹155.25
2022-09: ₹229.95
2022-09: ₹229.95
2022-10: ₹130.15
2022-10: ₹130.15
2022-11: ₹114.00
2022-11: ₹114.00
2022-12: ₹113.45
2022-12: ₹113.45
2023-01: ₹111.10
2023-01: ₹111.10
2023-02: ₹108.00
2023-02: ₹108.00
2023-03: ₹104.30
2023-03: ₹104.30
2023-04: ₹118.00
2023-04: ₹118.00
2023-05: ₹121.60
2023-05: ₹121.60
2023-06: ₹121.55
2023-06: ₹121.55
2023-07: ₹123.60
2023-07: ₹123.60
2023-08: ₹152.00
2023-08: ₹152.00
2023-09: ₹134.90
2023-09: ₹134.90
2023-10: ₹131.60
2023-10: ₹131.60
2023-11: ₹142.10
2023-11: ₹142.10
2023-12: ₹142.50
2023-12: ₹142.50
2024-01: ₹164.00
2024-01: ₹164.00
2024-02: ₹160.00
2024-02: ₹160.00
2024-03: ₹135.35
2024-03: ₹135.35
2024-04: ₹149.20
2024-04: ₹149.20
2024-05: ₹141.60
2024-05: ₹141.60
2024-06: ₹143.25
2024-06: ₹143.25
2024-07: ₹133.00
2024-07: ₹133.00
2024-08: ₹134.74
2024-08: ₹134.74
2024-09: ₹159.01
2024-09: ₹159.01
2024-10: ₹171.80
2024-10: ₹171.80
2024-11: ₹172.95
2024-11: ₹172.95
2024-12: ₹170.88
2024-12: ₹170.88
2025-01: ₹138.55
2025-01: ₹138.55
2025-02: ₹129.27
2025-02: ₹129.27
2025-03: ₹142.50
2025-03: ₹142.50
2025-04: ₹136.00
2025-04: ₹136.00
2025-05: ₹144.98
2025-05: ₹144.98
2025-06: ₹149.50
2025-06: ₹149.50
2025-07: ₹162.00
2025-07: ₹162.00
2025-08: ₹151.50
2025-08: ₹151.50
2025-09: ₹148.55
2025-09: ₹148.55
2025-10: ₹145.25
2025-10: ₹145.25
2025-11: ₹141.80
2025-11: ₹141.80
2025-12: ₹132.90
2025-12: ₹132.90
2026-01: ₹135.05
2026-01: ₹135.05
2026-02: ₹161.00
2026-02: ₹161.00
2026-03: ₹150.05
2026-03: ₹150.05
2026-04: ₹161.30
2026-04: ₹161.30
2026-05: ₹157.75
2026-05: ₹157.75
2026-06: ₹144.30
2026-06: ₹144.30
2026-07: ₹145.79
2026-07: ₹145.79
2026-08: ₹138.05
2026-08: ₹138.05
2026-09: ₹136.10
2026-09: ₹136.10

Last 90 trading days

₹133.20₹145.90₹158.60₹171.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹160.10
2026-05-19: ₹160.10
2026-05-20: ₹171.30
2026-05-20: ₹171.30
2026-05-21: ₹169.00
2026-05-21: ₹169.00
2026-05-22: ₹165.00
2026-05-22: ₹165.00
2026-05-25: ₹165.11
2026-05-25: ₹165.11
2026-05-26: ₹165.23
2026-05-26: ₹165.23
2026-05-27: ₹161.00
2026-05-27: ₹161.00
2026-05-29: ₹157.75
2026-05-29: ₹157.75
2026-06-01: ₹158.00
2026-06-01: ₹158.00
2026-06-02: ₹156.71
2026-06-02: ₹156.71
2026-06-03: ₹158.35
2026-06-03: ₹158.35
2026-06-04: ₹158.04
2026-06-04: ₹158.04
2026-06-05: ₹157.00
2026-06-05: ₹157.00
2026-06-08: ₹155.50
2026-06-08: ₹155.50
2026-06-09: ₹155.16
2026-06-09: ₹155.16
2026-06-10: ₹153.95
2026-06-10: ₹153.95
2026-06-11: ₹153.00
2026-06-11: ₹153.00
2026-06-12: ₹153.00
2026-06-12: ₹153.00
2026-06-15: ₹151.71
2026-06-15: ₹151.71
2026-06-16: ₹152.58
2026-06-16: ₹152.58
2026-06-17: ₹150.21
2026-06-17: ₹150.21
2026-06-18: ₹148.40
2026-06-18: ₹148.40
2026-06-19: ₹154.05
2026-06-19: ₹154.05
2026-06-22: ₹153.90
2026-06-22: ₹153.90
2026-06-23: ₹152.95
2026-06-23: ₹152.95
2026-06-24: ₹151.00
2026-06-24: ₹151.00
2026-06-25: ₹149.95
2026-06-25: ₹149.95
2026-06-29: ₹146.10
2026-06-29: ₹146.10
2026-06-30: ₹144.30
2026-06-30: ₹144.30
2026-07-01: ₹144.00
2026-07-01: ₹144.00
2026-07-02: ₹144.10
2026-07-02: ₹144.10
2026-07-03: ₹145.00
2026-07-03: ₹145.00
2026-07-06: ₹145.72
2026-07-06: ₹145.72
2026-07-07: ₹142.55
2026-07-07: ₹142.55
2026-07-08: ₹140.00
2026-07-08: ₹140.00
2026-07-09: ₹141.36
2026-07-09: ₹141.36
2026-07-10: ₹144.00
2026-07-10: ₹144.00
2026-07-13: ₹143.96
2026-07-13: ₹143.96
2026-07-14: ₹143.00
2026-07-14: ₹143.00
2026-07-15: ₹143.55
2026-07-15: ₹143.55
2026-07-16: ₹142.60
2026-07-16: ₹142.60
2026-07-17: ₹148.88
2026-07-17: ₹148.88
2026-07-20: ₹149.15
2026-07-20: ₹149.15
2026-07-21: ₹151.50
2026-07-21: ₹151.50
2026-07-22: ₹149.00
2026-07-22: ₹149.00
2026-07-23: ₹150.00
2026-07-23: ₹150.00
2026-07-24: ₹145.40
2026-07-24: ₹145.40
2026-07-27: ₹143.25
2026-07-27: ₹143.25
2026-07-28: ₹140.75
2026-07-28: ₹140.75
2026-07-29: ₹141.01
2026-07-29: ₹141.01
2026-07-30: ₹140.61
2026-07-30: ₹140.61
2026-07-31: ₹145.79
2026-07-31: ₹145.79
2026-08-03: ₹142.10
2026-08-03: ₹142.10
2026-08-04: ₹144.85
2026-08-04: ₹144.85
2026-08-05: ₹141.21
2026-08-05: ₹141.21
2026-08-06: ₹141.51
2026-08-06: ₹141.51
2026-08-07: ₹144.99
2026-08-07: ₹144.99
2026-08-10: ₹142.00
2026-08-10: ₹142.00
2026-08-11: ₹140.99
2026-08-11: ₹140.99
2026-08-12: ₹142.37
2026-08-12: ₹142.37
2026-08-13: ₹141.45
2026-08-13: ₹141.45
2026-08-14: ₹140.70
2026-08-14: ₹140.70
2026-08-17: ₹141.05
2026-08-17: ₹141.05
2026-08-18: ₹139.05
2026-08-18: ₹139.05
2026-08-19: ₹139.60
2026-08-19: ₹139.60
2026-08-20: ₹142.90
2026-08-20: ₹142.90
2026-08-21: ₹139.06
2026-08-21: ₹139.06
2026-08-24: ₹142.00
2026-08-24: ₹142.00
2026-08-25: ₹140.22
2026-08-25: ₹140.22
2026-08-26: ₹138.96
2026-08-26: ₹138.96
2026-08-27: ₹137.00
2026-08-27: ₹137.00
2026-08-28: ₹141.40
2026-08-28: ₹141.40
2026-08-31: ₹138.05
2026-08-31: ₹138.05
2026-09-01: ₹143.00
2026-09-01: ₹143.00
2026-09-02: ₹143.00
2026-09-02: ₹143.00
2026-09-03: ₹135.95
2026-09-03: ₹135.95
2026-09-04: ₹137.89
2026-09-04: ₹137.89
2026-09-07: ₹137.00
2026-09-07: ₹137.00
2026-09-08: ₹137.90
2026-09-08: ₹137.90
2026-09-09: ₹137.50
2026-09-09: ₹137.50
2026-09-10: ₹136.00
2026-09-10: ₹136.00
2026-09-11: ₹133.65
2026-09-11: ₹133.65
2026-09-15: ₹133.20
2026-09-15: ₹133.20
2026-09-16: ₹136.06
2026-09-16: ₹136.06
2026-09-17: ₹134.97
2026-09-17: ₹134.97
2026-09-18: ₹135.59
2026-09-18: ₹135.59
2026-09-21: ₹135.00
2026-09-21: ₹135.00
2026-09-22: ₹135.13
2026-09-22: ₹135.13
2026-09-23: ₹136.36
2026-09-23: ₹136.36
2026-09-24: ₹136.10
2026-09-24: ₹136.10
Share Price
₹136.10
P/E
8.3x
ROCE
15.0%
Market Cap
₹235 cr
Revenue (TTM)
₹124 cr
P/S
1.9x
P/B
1.1x
ROE
13.4%
Operating Margin
24.5%
Debt / Equity
0.7x
Promoter Holding
65.6%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-098.3x₹124 cr13.4%15.0%0.7x
2026-088.6x₹122 cr13.0%15.0%0.7x
2026-079.1x₹122 cr13.0%15.0%0.7x
2026-069.0x₹122 cr13.0%15.0%0.7x
2026-058.8x₹123 cr16.5%15.0%0.8x
2026-049.0x₹123 cr16.5%15.0%0.8x
2026-038.4x₹123 cr16.5%15.0%0.8x
2026-029.8x₹119 cr15.2%15.0%0.8x
2026-018.2x₹119 cr15.2%15.0%0.8x
2025-128.1x₹119 cr15.2%15.0%0.8x
2025-119.2x₹116 cr14.3%15.0%0.8x
2025-109.4x₹116 cr14.3%15.0%0.8x
2025-099.6x₹116 cr14.3%15.0%0.8x
2025-0810.3x₹113 cr13.6%15.0%0.8x
2025-0711.0x₹113 cr13.6%15.0%0.8x
2025-0610.2x₹113 cr13.6%15.0%0.8x
2025-058.1x₹112 cr18.6%20.0%0.9x
2025-047.6x₹112 cr18.6%20.0%0.9x
2025-038.0x₹112 cr18.6%20.0%0.9x
2025-029.2x₹111 cr14.7%20.0%0.9x
2025-019.8x₹111 cr14.7%20.0%0.9x
2024-1212.1x₹111 cr14.7%20.0%0.9x
2024-1110.3x₹109 cr17.5%20.0%0.9x
2024-1010.2x₹109 cr17.5%20.0%0.9x
2024-099.4x₹109 cr17.5%20.0%0.9x
2024-088.1x₹108 cr17.3%20.0%0.9x
2024-078.0x₹108 cr17.3%20.0%0.9x
2024-068.6x₹108 cr17.3%20.0%0.9x
2024-059.1x₹94 cr19.1%4.0%0.0x
2024-049.6x₹94 cr19.1%4.0%0.0x
2024-038.7x₹94 cr19.1%4.0%0.0x
2024-0210.3x₹94 cr19.1%4.0%0.0x
2024-0110.5x₹94 cr19.1%4.0%0.0x
2023-129.2x₹94 cr19.1%4.0%0.0x
2023-119.1x₹94 cr19.1%4.0%0.0x
2023-108.5x₹94 cr19.1%4.0%0.0x
2023-098.7x₹94 cr19.1%4.0%0.0x
2023-089.8x₹94 cr19.1%4.0%0.0x
2023-077.9x₹94 cr19.1%4.0%0.0x
2023-067.8x₹94 cr19.1%4.0%0.0x
2023-05368.5x₹51 cr0.1%-1.0%0.0x
2023-04357.6x₹51 cr0.1%-1.0%0.0x
2023-03316.1x₹51 cr0.1%-1.0%0.0x
2023-02327.3x₹51 cr0.1%-1.0%0.0x
2023-01336.7x₹51 cr0.1%-1.0%0.0x
2022-12343.8x₹51 cr0.1%-1.0%0.0x
2022-11345.5x₹51 cr0.1%-1.0%0.0x
2022-10394.4x₹51 cr0.1%-1.0%0.0x
2022-09696.8x₹51 cr0.1%-1.0%0.0x
2022-08470.5x₹51 cr0.1%-1.0%0.0x
2022-07468.0x₹51 cr0.1%-1.0%0.0x
2022-06448.9x₹51 cr0.1%-1.0%0.0x
2022-05380.0x₹29 cr0.1%0.0%0.0x
2022-04395.1x₹29 cr0.1%0.0%0.0x
2022-03395.0x₹29 cr0.1%0.0%0.0x
2022-02329.4x₹29 cr0.1%0.0%0.0x
2022-01320.0x₹29 cr0.1%0.0%0.0x
2021-12306.9x₹29 cr0.1%0.0%0.0x
2021-11295.0x₹29 cr0.1%0.0%0.0x
2021-10306.6x₹29 cr0.1%0.0%0.0x
2021-09311.6x₹29 cr0.1%0.0%0.0x
2021-08300.9x₹29 cr0.1%0.0%0.0x
2021-07321.9x₹29 cr0.1%0.0%0.0x
2021-06291.1x₹29 cr0.1%0.0%0.0x
2021-0514.2x₹92 cr1.6%3.0%0.0x
2021-0412.2x₹92 cr1.6%3.0%0.0x
2021-0313.0x₹92 cr1.6%3.0%0.0x
2021-0213.0x₹92 cr1.6%3.0%0.0x
2021-0113.0x₹92 cr1.6%3.0%0.0x
2020-1213.6x₹92 cr1.6%3.0%0.0x
2020-1111.4x₹92 cr1.6%3.0%0.0x
2020-1011.4x₹92 cr1.6%3.0%0.0x
2020-0912.1x₹92 cr1.6%3.0%0.0x
2020-0813.5x₹92 cr1.6%3.0%0.0x
2020-0711.8x₹92 cr1.6%3.0%0.0x
2020-0611.1x₹92 cr1.6%3.0%0.0x
2020-058.1x₹103 cr2.0%3.0%0.0x
2020-048.6x₹103 cr2.0%3.0%0.0x
2020-038.4x₹103 cr2.0%3.0%0.0x
2020-0212.1x₹103 cr2.0%3.0%0.0x
2020-0111.6x₹103 cr2.0%3.0%0.0x
2019-1211.3x₹103 cr2.0%3.0%0.0x
2019-1112.0x₹103 cr2.0%3.0%0.0x
2019-1011.5x₹103 cr2.0%3.0%0.0x
2019-0911.9x₹103 cr2.0%3.0%0.0x
2019-0810.2x₹103 cr2.0%3.0%0.0x
2019-0710.4x₹103 cr2.0%3.0%0.0x
2019-0612.7x₹103 cr2.0%3.0%0.0x
2019-0516.7x₹102 cr1.7%2.0%0.0x
2019-0418.4x₹102 cr1.7%2.0%0.0x
2019-0319.0x₹102 cr1.7%2.0%0.0x
2019-0218.3x₹102 cr1.7%2.0%0.0x
2019-0118.9x₹102 cr1.7%2.0%0.0x